Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.132
+0.92%
$51.78 million $6.56 million
May 23, 5 PM $0.131
-0.58%
$51.3 million $6.82 million
May 23, 4 PM $0.131
+0.15%
$51.6 million $6.84 million
May 23, 3 PM $0.131
+0.94%
$51.52 million $7.06 million
May 23, 2 PM $0.13
+0.82%
$51.04 million $7.46 million
May 23, 1 PM $0.129
+1.24%
$50.62 million $7.58 million
May 23, 12 PM $0.127
+0.24%
$50 million $7.65 million
May 23, 11 AM $0.127
+0.10%
$49.88 million $7.87 million
May 23, 10 AM $0.127
+0.12%
$49.83 million $8.12 million
May 23, 9 AM $0.127
-0.16%
$49.77 million $8.4 million
May 23, 8 AM $0.127
-0.99%
$49.85 million $8.82 million
May 23, 7 AM $0.128
-2.74%
$50.35 million $9.44 million
May 23, 6 AM $0.132
-0.20%
$51.77 million $11.04 million
May 23, 5 AM $0.132
-0.02%
$51.87 million $11.64 million
May 23, 4 AM $0.132
-0.50%
$51.88 million $12.68 million
May 23, 3 AM $0.133
-0.13%
$52.15 million $12.94 million
May 23, 2 AM $0.133
+0.04%
$52.22 million $12.86 million
May 23, 1 AM $0.133
+2.22%
$52.2 million $12.8 million
May 23, 12 AM $0.13
-0.27%
$51.06 million $12.53 million
May 22, 11 PM $0.13
-1.35%
$51.2 million $12.76 million
May 22, 10 PM $0.132
+0.50%
$51.9 million $12.61 million
May 22, 9 PM $0.131
+0.04%
$51.64 million $12.64 million
May 22, 8 PM $0.131
+0.32%
$51.62 million $12.68 million
May 22, 7 PM $0.131
-3.88%
$51.46 million $12.61 million
May 22, 6 PM $0.136
-1.48%
$53.39 million $11.98 million
May 22, 5 PM $0.138
-0.34%
$54.2 million $11.61 million
May 22, 4 PM $0.139
+0.75%
$54.38 million $11.57 million
May 22, 3 PM $0.138
+0.83%
$53.98 million $11.35 million
May 22, 2 PM $0.137
-1.04%
$53.54 million $11.25 million
May 22, 1 PM $0.138
-0.30%
$54.1 million $11.1 million
May 22, 12 PM $0.139
+0.95%
$54.27 million $11.01 million
May 22, 11 AM $0.137
+0.02%
$53.76 million $10.85 million
May 22, 10 AM $0.137
-0.86%
$53.75 million $10.83 million
May 22, 9 AM $0.138
+0.01%
$54.22 million $10.83 million
May 22, 8 AM $0.138
-1.10%
$54.21 million $10.48 million
May 22, 7 AM $0.14
+0.95%
$54.82 million $9.67 million
May 22, 6 AM $0.139
+1.25%
$54.3 million $7.81 million
May 22, 5 AM $0.137
+0.62%
$53.63 million $7.42 million
May 22, 4 AM $0.136
+2.63%
$53.3 million $6.26 million
May 22, 3 AM $0.133
-0.27%
$51.93 million $5.96 million
May 22, 2 AM $0.133
-0.18%
$52.08 million $5.97 million
May 22, 1 AM $0.133
+0.43%
$52.17 million $5.98 million
May 22, 12 AM $0.133
-1.67%
$51.94 million $6.04 million
May 21, 11 PM $0.135
+0.27%
$52.83 million $5.77 million
May 21, 10 PM $0.134
-0.46%
$52.69 million $6.01 million
May 21, 9 PM $0.135
-0.21%
$52.93 million $6.02 million
May 21, 8 PM $0.135
+0.67%
$53.04 million $5.95 million
May 21, 7 PM $0.134
+0.00%
$52.69 million $5.99 million
May 21, 6 PM $0.134
+0.07%
$52.55 million $6.06 million
May 21, 5 PM $0.134
+0.87%
$52.51 million $6.02 million