Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.162
+0.17%
$85.29 million $3.36 million
Sep 29, 8 PM $0.161
+0.04%
$85.14 million $3.36 million
Sep 29, 7 PM $0.161
-0.59%
$85.11 million $3.36 million
Sep 29, 6 PM $0.162
+1.13%
$85.61 million $3.35 million
Sep 29, 5 PM $0.16
+0.12%
$84.49 million $3.28 million
Sep 29, 4 PM $0.16
-0.65%
$84.39 million $3.29 million
Sep 29, 3 PM $0.161
-2.38%
$84.93 million $3.48 million
Sep 29, 2 PM $0.165
-0.01%
$87 million $3.49 million
Sep 29, 1 PM $0.165
+0.60%
$87.05 million $3.54 million
Sep 29, 12 PM $0.164
-0.23%
$86.53 million $3.6 million
Sep 29, 11 AM $0.165
+2.04%
$86.73 million $3.66 million
Sep 29, 10 AM $0.161
-0.21%
$85 million $3.63 million
Sep 29, 9 AM $0.162
+0.17%
$85.18 million $3.64 million
Sep 29, 8 AM $0.161
+0.59%
$85.03 million $3.64 million
Sep 29, 7 AM $0.16
+0.53%
$84.53 million $3.55 million
Sep 29, 6 AM $0.16
+0.44%
$84.09 million $3.62 million
Sep 29, 5 AM $0.159
+0.30%
$83.72 million $3.59 million
Sep 29, 4 AM $0.158
-0.11%
$83.47 million $3.7 million
Sep 29, 3 AM $0.159
+0.94%
$83.56 million $3.78 million
Sep 29, 2 AM $0.157
-1.10%
$82.78 million $3.88 million
Sep 29, 1 AM $0.159
-1.01%
$83.7 million $3.88 million
Sep 29, 12 AM $0.161
-0.51%
$84.57 million $3.78 million
Sep 28, 11 PM $0.161
+0.53%
$85.01 million $3.02 million
Sep 28, 10 PM $0.161
+0.45%
$84.56 million $3.01 million
Sep 28, 9 PM $0.16
-0.29%
$84.19 million $3.06 million
Sep 28, 8 PM $0.16
+0.88%
$84.43 million $3.07 million
Sep 28, 7 PM $0.159
-1.44%
$83.69 million $3.09 million
Sep 28, 6 PM $0.161
-0.08%
$84.91 million $3.15 million
Sep 28, 5 PM $0.161
+0.09%
$84.82 million $3.22 million
Sep 28, 4 PM $0.161
+0.70%
$84.74 million $3.17 million
Sep 28, 3 PM $0.16
+0.65%
$84.15 million $2.95 million
Sep 28, 2 PM $0.159
-2.38%
$83.61 million $3.01 million
Sep 28, 1 PM $0.163
-0.90%
$85.64 million $2.96 million
Sep 28, 12 PM $0.164
+0.92%
$86.42 million $2.86 million
Sep 28, 11 AM $0.163
+0.57%
$85.63 million $2.84 million
Sep 28, 10 AM $0.162
+1.24%
$85.15 million $2.82 million
Sep 28, 9 AM $0.16
-0.79%
$84.11 million $2.79 million
Sep 28, 8 AM $0.161
+0.13%
$84.78 million $2.98 million
Sep 28, 7 AM $0.161
-0.91%
$84.67 million $3.17 million
Sep 28, 6 AM $0.163
-0.71%
$85.45 million $3.03 million
Sep 28, 5 AM $0.164
-1.22%
$86.06 million $3.03 million
Sep 28, 4 AM $0.166
+0.93%
$87.12 million $3.02 million
Sep 28, 3 AM $0.164
-1.07%
$86.32 million $3.2 million
Sep 28, 2 AM $0.166
-1.27%
$87.26 million $3.06 million
Sep 28, 1 AM $0.168
-0.83%
$88.38 million $2.98 million
Sep 28, 12 AM $0.17
-0.62%
$89.13 million $2.98 million
Sep 27, 11 PM $0.171
+0.22%
$89.67 million $2.98 million
Sep 27, 10 PM $0.17
-0.36%
$89.48 million $2.99 million
Sep 27, 9 PM $0.171
-0.08%
$89.8 million $2.91 million
Sep 27, 8 PM $0.171
-0.78%
$89.87 million $2.96 million