Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.126
-2.33%
$50.08 million $6.05 million
May 27, 8 PM $0.129
-0.03%
$51.27 million $5.8 million
May 27, 7 PM $0.129
-0.41%
$51.29 million $5.74 million
May 27, 6 PM $0.129
-0.03%
$51.36 million $5.73 million
May 27, 5 PM $0.129
-0.98%
$51.35 million $5.71 million
May 27, 4 PM $0.131
-0.18%
$51.86 million $5.75 million
May 27, 3 PM $0.131
+1.02%
$51.95 million $5.74 million
May 27, 2 PM $0.13
+0.10%
$51.43 million $5.82 million
May 27, 1 PM $0.129
-0.32%
$51.38 million $5.86 million
May 27, 12 PM $0.13
+0.58%
$51.54 million $5.92 million
May 27, 11 AM $0.129
-0.30%
$51.24 million $5.78 million
May 27, 10 AM $0.129
+0.06%
$51.4 million $5.9 million
May 27, 9 AM $0.129
-0.52%
$51.37 million $5.98 million
May 27, 8 AM $0.13
-0.44%
$51.64 million $6.29 million
May 27, 7 AM $0.131
-0.16%
$51.87 million $7.11 million
May 27, 6 AM $0.131
+0.06%
$51.95 million $7.22 million
May 27, 5 AM $0.131
+0.23%
$51.92 million $7.19 million
May 27, 4 AM $0.13
-0.18%
$51.8 million $7.18 million
May 27, 3 AM $0.131
+0.09%
$51.89 million $7.19 million
May 27, 2 AM $0.131
-1.03%
$51.84 million $7.02 million
May 27, 1 AM $0.132
-0.66%
$52.38 million $6.87 million
May 27, 12 AM $0.133
+0.84%
$52.73 million $7.15 million
May 26, 11 PM $0.132
+0.01%
$52.29 million $7.22 million
May 26, 10 PM $0.132
-0.14%
$52.29 million $7.24 million
May 26, 9 PM $0.132
-0.49%
$52.36 million $7.22 million
May 26, 8 PM $0.133
+0.18%
$52.62 million $7.38 million
May 26, 7 PM $0.132
+0.34%
$52.52 million $7.49 million
May 26, 6 PM $0.132
-0.21%
$52.21 million $7.6 million
May 26, 5 PM $0.132
-0.67%
$52.32 million $7.54 million
May 26, 4 PM $0.133
-0.18%
$52.67 million $7.48 million
May 26, 3 PM $0.133
-0.52%
$52.77 million $7.46 million
May 26, 2 PM $0.134
-0.69%
$53.04 million $8.59 million
May 26, 1 PM $0.135
-0.26%
$53.41 million $8.68 million
May 26, 12 PM $0.135
-0.76%
$53.55 million $9.22 million
May 26, 11 AM $0.136
+0.55%
$53.96 million $9.46 million
May 26, 10 AM $0.136
+0.63%
$53.67 million $9.54 million
May 26, 9 AM $0.135
+0.05%
$53.33 million $10.74 million
May 26, 8 AM $0.135
+1.15%
$53.31 million $12.43 million
May 26, 7 AM $0.133
-1.05%
$52.7 million $11.47 million
May 26, 6 AM $0.134
+0.05%
$53.26 million $12.53 million
May 26, 5 AM $0.134
-0.34%
$53.23 million $12.88 million
May 26, 4 AM $0.135
+0.64%
$53.42 million $13.02 million
May 26, 3 AM $0.134
+0.72%
$53.08 million $12.89 million
May 26, 2 AM $0.133
-0.67%
$52.7 million $12.81 million
May 26, 1 AM $0.134
+0.23%
$53.05 million $12.77 million
May 26, 12 AM $0.134
-2.08%
$52.93 million $12.45 million
May 25, 11 PM $0.137
+0.02%
$54.06 million $12.46 million
May 25, 10 PM $0.136
-0.53%
$54.05 million $12.5 million
May 25, 9 PM $0.137
-0.16%
$54.34 million $12.48 million
May 25, 8 PM $0.137
-0.93%
$54.42 million $12.47 million