Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.112
-0.65%
$45.35 million $6.3 million
Jun 3, 12 AM $0.113
+1.36%
$45.65 million $6.5 million
Jun 2, 11 PM $0.111
+0.63%
$45.04 million $6.41 million
Jun 2, 10 PM $0.111
-3.04%
$44.76 million $6.22 million
Jun 2, 9 PM $0.114
+0.10%
$46.16 million $6.15 million
Jun 2, 8 PM $0.114
+1.00%
$46.12 million $6.06 million
Jun 2, 7 PM $0.113
+0.01%
$45.66 million $5.93 million
Jun 2, 6 PM $0.113
-1.69%
$45.54 million $5.8 million
Jun 2, 5 PM $0.115
+0.77%
$46.32 million $5.83 million
Jun 2, 4 PM $0.114
+1.87%
$45.97 million $5.94 million
Jun 2, 3 PM $0.112
-1.93%
$45.12 million $5.79 million
Jun 2, 2 PM $0.114
-2.67%
$46.01 million $6.09 million
Jun 2, 1 PM $0.117
-1.68%
$47.27 million $5.73 million
Jun 2, 12 PM $0.119
+0.17%
$48.08 million $5.61 million
Jun 2, 11 AM $0.119
-0.09%
$48 million $5.7 million
Jun 2, 10 AM $0.119
+0.71%
$48.04 million $5.71 million
Jun 2, 9 AM $0.118
-0.66%
$47.7 million $5.72 million
Jun 2, 8 AM $0.119
-0.02%
$48.02 million $5.74 million
Jun 2, 7 AM $0.119
-0.35%
$48.03 million $5.71 million
Jun 2, 6 AM $0.12
+0.21%
$48.2 million $5.53 million
Jun 2, 5 AM $0.119
-0.59%
$48.1 million $5.57 million
Jun 2, 4 AM $0.12
-0.88%
$48.39 million $5.62 million
Jun 2, 3 AM $0.121
+0.18%
$48.82 million $5.66 million
Jun 2, 2 AM $0.121
+0.46%
$48.73 million $5.63 million
Jun 2, 1 AM $0.12
+0.19%
$48.52 million $5.62 million
Jun 2, 12 AM $0.12
-0.57%
$48.43 million $5.16 million
Jun 1, 11 PM $0.121
+0.11%
$48.71 million $5.2 million
Jun 1, 10 PM $0.121
+0.98%
$48.65 million $5.19 million
Jun 1, 9 PM $0.119
-0.77%
$48.18 million $5.14 million
Jun 1, 8 PM $0.12
-0.69%
$48.55 million $5.21 million
Jun 1, 7 PM $0.121
-0.18%
$48.89 million $5.26 million
Jun 1, 6 PM $0.121
-0.36%
$48.85 million $5.32 million
Jun 1, 5 PM $0.122
+0.79%
$49.02 million $5.22 million
Jun 1, 4 PM $0.121
+1.25%
$48.64 million $5.04 million
Jun 1, 3 PM $0.119
+0.97%
$48.04 million $4.96 million
Jun 1, 2 PM $0.118
+0.38%
$47.58 million $5.09 million
Jun 1, 1 PM $0.118
-0.64%
$47.4 million $5.09 million
Jun 1, 12 PM $0.119
-0.11%
$47.7 million $4.92 million
Jun 1, 11 AM $0.119
-0.14%
$47.76 million $4.9 million
Jun 1, 10 AM $0.119
+0.14%
$47.82 million $4.94 million
Jun 1, 9 AM $0.119
+0.26%
$47.76 million $4.99 million
Jun 1, 8 AM $0.118
+0.25%
$47.63 million $5.05 million
Jun 1, 7 AM $0.118
-1.00%
$47.51 million $5.09 million
Jun 1, 6 AM $0.119
-0.63%
$47.99 million $5.1 million
Jun 1, 5 AM $0.12
-0.49%
$48.3 million $4.98 million
Jun 1, 4 AM $0.121
-0.47%
$48.53 million $4.82 million
Jun 1, 3 AM $0.121
-0.01%
$48.76 million $4.73 million
Jun 1, 2 AM $0.121
+1.68%
$48.77 million $4.73 million
Jun 1, 1 AM $0.119
-1.77%
$47.96 million $4.71 million
Jun 1, 12 AM $0.121
+1.22%
$48.83 million $4.62 million