Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.177
+0.85%
$93.79 million $6.35 million
Oct 1, 10 PM $0.176
-0.27%
$93 million $6.48 million
Oct 1, 9 PM $0.176
-0.86%
$93.25 million $6.75 million
Oct 1, 8 PM $0.178
+0.73%
$94.06 million $6.93 million
Oct 1, 7 PM $0.176
-1.28%
$93.38 million $7.03 million
Oct 1, 6 PM $0.179
-1.10%
$94.59 million $7.16 million
Oct 1, 5 PM $0.18
+1.04%
$95.46 million $7.63 million
Oct 1, 4 PM $0.179
-1.49%
$94.47 million $8.03 million
Oct 1, 3 PM $0.181
+0.23%
$95.91 million $10.11 million
Oct 1, 2 PM $0.181
-0.34%
$95.68 million $11.32 million
Oct 1, 1 PM $0.182
-0.12%
$96.01 million $13.12 million
Oct 1, 12 PM $0.182
-0.09%
$96.12 million $14.36 million
Oct 1, 11 AM $0.182
+0.48%
$96.2 million $15.35 million
Oct 1, 10 AM $0.181
+0.41%
$95.74 million $15.32 million
Oct 1, 9 AM $0.18
-0.95%
$95.35 million $15.09 million
Oct 1, 8 AM $0.182
+0.15%
$96.26 million $14.94 million
Oct 1, 7 AM $0.182
-1.19%
$96.12 million $14.48 million
Oct 1, 6 AM $0.184
+0.67%
$97.28 million $13.92 million
Oct 1, 5 AM $0.183
-0.27%
$96.64 million $13.68 million
Oct 1, 4 AM $0.183
+1.34%
$96.9 million $13.34 million
Oct 1, 3 AM $0.181
+0.44%
$95.62 million $12.74 million
Oct 1, 2 AM $0.18
-0.12%
$95.2 million $12.39 million
Oct 1, 1 AM $0.18
+1.64%
$95.31 million $12.13 million
Oct 1, 12 AM $0.177
+0.55%
$93.77 million $11.83 million
Sep 30, 11 PM $0.176
+0.39%
$93.26 million $11.81 million
Sep 30, 10 PM $0.176
-1.63%
$92.9 million $11.61 million
Sep 30, 9 PM $0.179
+0.50%
$94.44 million $11.36 million
Sep 30, 8 PM $0.178
+1.06%
$93.96 million $11.14 million
Sep 30, 7 PM $0.176
-0.79%
$92.98 million $10.89 million
Sep 30, 6 PM $0.177
-0.89%
$93.72 million $10.65 million
Sep 30, 5 PM $0.179
-2.17%
$94.38 million $10.27 million
Sep 30, 4 PM $0.183
-0.46%
$96.47 million $9.94 million
Sep 30, 3 PM $0.184
+3.69%
$96.92 million $7.73 million
Sep 30, 2 PM $0.177
-0.05%
$93.48 million $7.07 million
Sep 30, 1 PM $0.177
-1.04%
$93.52 million $5.08 million
Sep 30, 12 PM $0.179
+4.55%
$94.5 million $3.65 million
Sep 30, 11 AM $0.171
+1.78%
$90.38 million $2.45 million
Sep 30, 10 AM $0.168
+0.25%
$88.8 million $2.39 million
Sep 30, 9 AM $0.168
+1.72%
$88.58 million $2.35 million
Sep 30, 8 AM $0.165
+0.87%
$87.09 million $2.33 million
Sep 30, 7 AM $0.164
+2.17%
$86.34 million $2.36 million
Sep 30, 6 AM $0.16
-1.25%
$84.5 million $2.31 million
Sep 30, 5 AM $0.162
+0.64%
$85.58 million $2.35 million
Sep 30, 4 AM $0.161
+0.67%
$85.03 million $2.35 million
Sep 30, 3 AM $0.16
-0.44%
$84.47 million $2.39 million
Sep 30, 2 AM $0.161
-0.48%
$84.84 million $2.43 million
Sep 30, 1 AM $0.162
+0.96%
$85.25 million $2.56 million
Sep 30, 12 AM $0.16
-0.54%
$84.44 million $2.63 million
Sep 29, 11 PM $0.161
-0.23%
$84.9 million $3.28 million
Sep 29, 10 PM $0.161
-0.23%
$85.09 million $3.31 million