Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.0962
-0.41%
$40.09 million $10.9 million
Jun 15, 6 AM $0.0966
-0.11%
$40.26 million $10.97 million
Jun 15, 5 AM $0.0967
+0.31%
$40.3 million $11.09 million
Jun 15, 4 AM $0.0964
-0.68%
$40.18 million $11.29 million
Jun 15, 3 AM $0.0971
+0.64%
$40.46 million $11.77 million
Jun 15, 2 AM $0.0965
-0.20%
$40.2 million $11.34 million
Jun 15, 1 AM $0.0966
+0.40%
$40.28 million $11.41 million
Jun 15, 12 AM $0.0963
-1.17%
$40.12 million $11.47 million
Jun 14, 11 PM $0.0974
+0.93%
$40.6 million $11.47 million
Jun 14, 10 PM $0.0965
-0.12%
$40.22 million $11.45 million
Jun 14, 9 PM $0.0966
+1.65%
$40.27 million $11.45 million
Jun 14, 8 PM $0.0951
+1.27%
$39.61 million $11.27 million
Jun 14, 7 PM $0.0939
+1.87%
$39.12 million $11.22 million
Jun 14, 6 PM $0.0921
-0.07%
$38.3 million $10.86 million
Jun 14, 5 PM $0.0922
-0.80%
$38.33 million $11.06 million
Jun 14, 4 PM $0.0929
+0.04%
$38.64 million $11.21 million
Jun 14, 3 PM $0.093
+0.93%
$38.66 million $11.62 million
Jun 14, 2 PM $0.0921
-1.08%
$38.3 million $11.82 million
Jun 14, 1 PM $0.0933
-2.23%
$38.78 million $11.66 million
Jun 14, 12 PM $0.0954
-1.28%
$39.67 million $11.67 million
Jun 14, 11 AM $0.0966
+2.96%
$40.18 million $9.12 million
Jun 14, 10 AM $0.0939
-0.50%
$39.02 million $8.88 million
Jun 14, 9 AM $0.0943
-1.00%
$39.22 million $8.74 million
Jun 14, 8 AM $0.0953
+1.57%
$39.61 million $7.42 million
Jun 14, 7 AM $0.0938
-0.44%
$39 million $7.41 million
Jun 14, 6 AM $0.0942
-0.48%
$39.17 million $7.73 million
Jun 14, 5 AM $0.0947
+1.13%
$39.36 million $7.56 million
Jun 14, 4 AM $0.0936
+1.40%
$38.92 million $7.28 million
Jun 14, 3 AM $0.0923
-0.31%
$38.38 million $6.76 million
Jun 14, 2 AM $0.0926
-1.02%
$38.51 million $6.65 million
Jun 14, 1 AM $0.0936
+0.77%
$38.9 million $6.5 million
Jun 14, 12 AM $0.0929
+1.21%
$38.61 million $6.27 million
Jun 13, 11 PM $0.0918
+0.35%
$38.15 million $5.89 million
Jun 13, 10 PM $0.0914
-1.06%
$38.01 million $5.7 million
Jun 13, 9 PM $0.0924
+1.14%
$38.42 million $5.51 million
Jun 13, 8 PM $0.0914
-0.64%
$37.99 million $5.38 million
Jun 13, 7 PM $0.092
+0.78%
$38.23 million $5.3 million
Jun 13, 6 PM $0.0913
-0.55%
$37.84 million $5.12 million
Jun 13, 5 PM $0.0918
-1.13%
$38.05 million $4.99 million
Jun 13, 4 PM $0.0928
-1.34%
$38.48 million $4.83 million
Jun 13, 3 PM $0.0941
+0.13%
$39.01 million $4.44 million
Jun 13, 2 PM $0.0939
+0.22%
$38.96 million $4.43 million
Jun 13, 1 PM $0.0937
-0.27%
$38.87 million $4.48 million
Jun 13, 12 PM $0.094
+0.07%
$38.98 million $4.43 million
Jun 13, 11 AM $0.0939
-0.03%
$38.95 million $4.31 million
Jun 13, 10 AM $0.094
-0.22%
$38.96 million $4.2 million
Jun 13, 9 AM $0.0942
-0.83%
$39.05 million $4.03 million
Jun 13, 8 AM $0.0949
-1.13%
$39.37 million $3.87 million
Jun 13, 7 AM $0.096
+0.12%
$39.82 million $3.79 million
Jun 13, 6 AM $0.0959
+0.93%
$39.77 million $3.56 million