RedStone Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.177
-2.49%
$ 105.67 million $ 49.46 million
Feb 27, 5 AM $ 0.182
-1.80%
$ 108.37 million $ 48.86 million
Feb 27, 4 AM $ 0.185
-0.45%
$ 110.36 million $ 47.82 million
Feb 27, 3 AM $ 0.186
+0.69%
$ 110.85 million $ 45.66 million
Feb 27, 2 AM $ 0.184
-1.06%
$ 110.09 million $ 43.94 million
Feb 27, 1 AM $ 0.186
-5.55%
$ 111.27 million $ 20.7 million
Feb 27, 12 AM $ 0.197
+22.46%
$ 117.81 million $ 16.53 million
Feb 26, 11 PM $ 0.161
+0.35%
$ 96.2 million $ 2.51 million
Feb 26, 10 PM $ 0.161
+0.05%
$ 95.87 million $ 2.57 million
Feb 26, 9 PM $ 0.161
+0.22%
$ 95.82 million $ 2.6 million
Feb 26, 8 PM $ 0.16
-0.49%
$ 95.62 million $ 7.41 million
Feb 26, 7 PM $ 0.161
+1.41%
$ 96.08 million $ 7.4 million
Feb 26, 6 PM $ 0.159
+1.15%
$ 94.73 million $ 7.33 million
Feb 26, 5 PM $ 0.157
-1.54%
$ 93.65 million $ 7.31 million
Feb 26, 4 PM $ 0.159
-0.90%
$ 95.12 million $ 7.35 million
Feb 26, 3 PM $ 0.161
-1.30%
$ 95.98 million $ 7.3 million
Feb 26, 2 PM $ 0.163
-0.37%
$ 97.24 million $ 7.24 million
Feb 26, 1 PM $ 0.163
+0.96%
$ 97.61 million $ 7.21 million
Feb 26, 12 PM $ 0.162
+0.09%
$ 96.68 million $ 6.84 million
Feb 26, 11 AM $ 0.162
-0.10%
$ 96.59 million $ 6.98 million
Feb 26, 10 AM $ 0.162
-1.12%
$ 96.69 million $ 7 million
Feb 26, 9 AM $ 0.164
+0.88%
$ 97.78 million $ 7.42 million
Feb 26, 8 AM $ 0.162
+0.44%
$ 96.92 million $ 7.26 million
Feb 26, 7 AM $ 0.162
+0.18%
$ 96.5 million $ 7.15 million
Feb 26, 6 AM $ 0.161
-0.54%
$ 96.32 million $ 7.15 million
Feb 26, 5 AM $ 0.162
-1.30%
$ 96.85 million $ 7.22 million
Feb 26, 4 AM $ 0.164
+0.18%
$ 98.12 million $ 7.1 million
Feb 26, 3 AM $ 0.164
-0.55%
$ 97.94 million $ 7.05 million
Feb 26, 2 AM $ 0.165
+0.35%
$ 98.48 million $ 7.25 million
Feb 26, 1 AM $ 0.164
-0.24%
$ 98.14 million $ 7.31 million
Feb 26, 12 AM $ 0.165
+1.04%
$ 98.37 million $ 7.35 million
Feb 25, 11 PM $ 0.163
-1.60%
$ 97.35 million $ 7.08 million
Feb 25, 10 PM $ 0.166
-0.77%
$ 98.86 million $ 6.76 million
Feb 25, 9 PM $ 0.167
+0.38%
$ 99.63 million $ 6.5 million
Feb 25, 8 PM $ 0.166
+0.15%
$ 99.26 million $ 6.34 million
Feb 25, 7 PM $ 0.166
-0.14%
$ 99.11 million $ 6.31 million
Feb 25, 6 PM $ 0.166
+0.48%
$ 99.25 million $ 6.29 million
Feb 25, 5 PM $ 0.165
+0.65%
$ 98.78 million $ 6.27 million
Feb 25, 4 PM $ 0.164
+0.81%
$ 98.15 million $ 6.06 million
Feb 25, 3 PM $ 0.163
+1.06%
$ 97.35 million $ 6.14 million
Feb 25, 2 PM $ 0.161
+0.70%
$ 96.33 million $ 5.62 million
Feb 25, 1 PM $ 0.16
+0.31%
$ 95.66 million $ 5.57 million
Feb 25, 12 PM $ 0.16
+0.15%
$ 95.37 million $ 5.37 million
Feb 25, 11 AM $ 0.16
+0.20%
$ 95.23 million $ 5.32 million
Feb 25, 10 AM $ 0.159
-0.34%
$ 95.04 million $ 5.17 million
Feb 25, 9 AM $ 0.16
+0.13%
$ 95.37 million $ 4.75 million
Feb 25, 8 AM $ 0.16
+0.33%
$ 95.24 million $ 4.7 million
Feb 25, 7 AM $ 0.159
+0.60%
$ 94.93 million $ 4.71 million
Feb 25, 6 AM $ 0.158
+0.52%
$ 94.36 million $ 4.73 million
Feb 25, 5 AM $ 0.157
-0.41%
$ 93.87 million $ 4.73 million