RedStone Historical Data

RED Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.151
+0.49%
$ 90.35 million $ 13.38 million
Mar 1, 6 AM $ 0.151
-0.41%
$ 89.91 million $ 14.1 million
Mar 1, 5 AM $ 0.151
-0.32%
$ 90.29 million $ 14.74 million
Mar 1, 4 AM $ 0.152
-0.37%
$ 90.57 million $ 14.73 million
Mar 1, 3 AM $ 0.152
-0.83%
$ 90.91 million $ 14.79 million
Mar 1, 2 AM $ 0.154
+1.57%
$ 91.66 million $ 14.57 million
Mar 1, 1 AM $ 0.151
+1.60%
$ 90.25 million $ 13.94 million
Mar 1, 12 AM $ 0.149
-1.98%
$ 88.82 million $ 13.74 million
Feb 28, 11 PM $ 0.152
-0.44%
$ 90.62 million $ 14.01 million
Feb 28, 10 PM $ 0.152
+1.04%
$ 91.02 million $ 14.49 million
Feb 28, 9 PM $ 0.151
-0.31%
$ 90.1 million $ 14.26 million
Feb 28, 8 PM $ 0.151
+1.74%
$ 90.39 million $ 13.95 million
Feb 28, 7 PM $ 0.149
+1.61%
$ 88.84 million $ 13.73 million
Feb 28, 6 PM $ 0.146
+0.08%
$ 87.43 million $ 13.16 million
Feb 28, 5 PM $ 0.146
-0.75%
$ 87.36 million $ 11.7 million
Feb 28, 4 PM $ 0.147
-0.47%
$ 88.02 million $ 10.36 million
Feb 28, 3 PM $ 0.148
-1.55%
$ 88.43 million $ 9.55 million
Feb 28, 2 PM $ 0.15
+0.25%
$ 89.82 million $ 9.41 million
Feb 28, 1 PM $ 0.149
-0.50%
$ 89.09 million $ 9.46 million
Feb 28, 12 PM $ 0.15
-0.33%
$ 89.54 million $ 9.59 million
Feb 28, 11 AM $ 0.15
+0.46%
$ 89.83 million $ 10.11 million
Feb 28, 10 AM $ 0.15
-0.30%
$ 89.42 million $ 10.4 million
Feb 28, 9 AM $ 0.15
-1.96%
$ 89.69 million $ 10.62 million
Feb 28, 8 AM $ 0.153
-1.13%
$ 91.48 million $ 11.21 million
Feb 28, 7 AM $ 0.155
+1.79%
$ 92.53 million $ 8.43 million
Feb 28, 6 AM $ 0.152
-4.97%
$ 90.88 million $ 8.78 million
Feb 28, 5 AM $ 0.16
+0.16%
$ 95.62 million $ 9.09 million
Feb 28, 4 AM $ 0.16
-0.28%
$ 95.47 million $ 10.17 million
Feb 28, 3 AM $ 0.16
-0.83%
$ 95.71 million $ 10.97 million
Feb 28, 2 AM $ 0.162
+0.62%
$ 96.51 million $ 33.02 million
Feb 28, 1 AM $ 0.161
-1.05%
$ 95.92 million $ 35.08 million
Feb 28, 12 AM $ 0.162
-1.05%
$ 96.97 million $ 39.04 million
Feb 27, 11 PM $ 0.164
+0.50%
$ 98.01 million $ 50.15 million
Feb 27, 10 PM $ 0.163
-0.09%
$ 97.51 million $ 49.62 million
Feb 27, 9 PM $ 0.163
-0.19%
$ 97.6 million $ 49.4 million
Feb 27, 8 PM $ 0.164
-0.16%
$ 97.78 million $ 49.38 million
Feb 27, 7 PM $ 0.164
-0.65%
$ 97.94 million $ 49.28 million
Feb 27, 6 PM $ 0.165
-0.63%
$ 98.58 million $ 49.77 million
Feb 27, 5 PM $ 0.166
+0.50%
$ 99.21 million $ 49.82 million
Feb 27, 4 PM $ 0.165
-0.33%
$ 98.72 million $ 49.78 million
Feb 27, 3 PM $ 0.166
-0.59%
$ 99.04 million $ 50.16 million
Feb 27, 2 PM $ 0.167
-0.85%
$ 99.62 million $ 52.46 million
Feb 27, 1 PM $ 0.168
+0.41%
$ 100.48 million $ 52.46 million
Feb 27, 12 PM $ 0.168
-1.37%
$ 100.04 million $ 52.76 million
Feb 27, 11 AM $ 0.17
-0.55%
$ 101.43 million $ 52.57 million
Feb 27, 10 AM $ 0.171
-0.69%
$ 102 million $ 52.12 million
Feb 27, 9 AM $ 0.172
-2.17%
$ 102.71 million $ 51.28 million
Feb 27, 8 AM $ 0.176
+0.54%
$ 104.97 million $ 51.04 million
Feb 27, 7 AM $ 0.175
-1.19%
$ 104.41 million $ 50.39 million
Feb 27, 6 AM $ 0.177
-2.49%
$ 105.67 million $ 49.46 million