RedStone Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.141
-0.80%
$ 84.23 million $ 7.81 million
Mar 5, 10 AM $ 0.142
+0.62%
$ 84.91 million $ 7.84 million
Mar 5, 9 AM $ 0.141
+0.73%
$ 84.39 million $ 8.14 million
Mar 5, 8 AM $ 0.14
+0.79%
$ 83.78 million $ 8.95 million
Mar 5, 7 AM $ 0.139
-0.71%
$ 83.12 million $ 9.26 million
Mar 5, 6 AM $ 0.14
+0.16%
$ 83.71 million $ 9.41 million
Mar 5, 5 AM $ 0.14
-0.55%
$ 83.57 million $ 9.64 million
Mar 5, 4 AM $ 0.141
-0.71%
$ 84.04 million $ 9.96 million
Mar 5, 3 AM $ 0.142
-0.18%
$ 84.64 million $ 10.33 million
Mar 5, 2 AM $ 0.142
+0.60%
$ 84.79 million $ 10.61 million
Mar 5, 1 AM $ 0.141
-0.60%
$ 84.28 million $ 10.87 million
Mar 5, 12 AM $ 0.142
-0.29%
$ 84.79 million $ 10.99 million
Mar 4, 11 PM $ 0.142
+0.38%
$ 85.04 million $ 10.99 million
Mar 4, 10 PM $ 0.142
-0.62%
$ 84.72 million $ 10.86 million
Mar 4, 9 PM $ 0.143
+0.59%
$ 85.24 million $ 10.77 million
Mar 4, 8 PM $ 0.142
-1.03%
$ 84.74 million $ 10.58 million
Mar 4, 7 PM $ 0.143
+0.71%
$ 85.62 million $ 10.51 million
Mar 4, 6 PM $ 0.142
+0.06%
$ 85.02 million $ 10.67 million
Mar 4, 5 PM $ 0.142
-0.41%
$ 84.97 million $ 10.66 million
Mar 4, 4 PM $ 0.143
-0.92%
$ -- $ 10.98 million
Mar 4, 1 PM $ 0.141
+0.38%
$ 84.47 million $ 12.79 million
Mar 4, 12 PM $ 0.141
-1.69%
$ 84.15 million $ 12.78 million
Mar 4, 11 AM $ 0.143
+0.87%
$ 85.6 million $ 12.83 million
Mar 4, 9 AM $ 0.144
+0.82%
$ 85.76 million $ 12.31 million
Mar 4, 8 AM $ 0.142
+1.43%
$ 85.06 million $ 12.17 million
Mar 4, 7 AM $ 0.14
+0.00%
$ 83.87 million $ 12.12 million
Mar 4, 6 AM $ 0.14
+0.58%
$ 83.87 million $ 12.04 million
Mar 4, 5 AM $ 0.14
-0.42%
$ 83.39 million $ 11.75 million
Mar 4, 4 AM $ 0.14
+0.12%
$ 83.81 million $ 11.41 million
Mar 4, 3 AM $ 0.14
-1.54%
$ 83.71 million $ 11.16 million
Mar 4, 2 AM $ 0.142
+0.84%
$ 85.02 million $ 10.91 million
Mar 4, 1 AM $ 0.141
+0.72%
$ 84.31 million $ 10.78 million
Mar 4, 12 AM $ 0.14
-2.11%
$ 83.71 million $ 10.78 million
Mar 3, 11 PM $ 0.143
-0.64%
$ 85.52 million $ 10.74 million
Mar 3, 10 PM $ 0.144
+0.65%
$ 86.07 million $ 10.99 million
Mar 3, 9 PM $ 0.143
-0.14%
$ 85.51 million $ 10.9 million
Mar 3, 8 PM $ 0.143
+0.40%
$ 85.63 million $ 10.85 million
Mar 3, 7 PM $ 0.143
-0.40%
$ 85.29 million $ 10.7 million
Mar 3, 6 PM $ 0.143
-0.39%
$ 85.67 million $ 10.75 million
Mar 3, 5 PM $ 0.144
+0.26%
$ 86.01 million $ 10.76 million
Mar 3, 4 PM $ 0.144
+0.12%
$ 85.79 million $ 10.88 million
Mar 3, 3 PM $ 0.144
-0.55%
$ 85.69 million $ 10.6 million
Mar 3, 2 PM $ 0.144
-1.52%
$ 86.16 million $ 9.6 million
Mar 3, 1 PM $ 0.147
-1.53%
$ 87.49 million $ 9.51 million
Mar 3, 12 PM $ 0.149
+0.02%
$ 88.85 million $ 9.12 million
Mar 3, 11 AM $ 0.149
-0.07%
$ 88.84 million $ 9.1 million
Mar 3, 10 AM $ 0.149
+0.26%
$ 88.9 million $ 9.04 million
Mar 3, 9 AM $ 0.149
-0.33%
$ 88.67 million $ 9.26 million
Mar 3, 8 AM $ 0.149
-2.06%
$ 88.96 million $ 9.01 million
Mar 3, 7 AM $ 0.152
+0.09%
$ 90.83 million $ 8.86 million