RedStone Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.13
-0.60%
$ 77.44 million $ 8.88 million
Mar 7, 11 AM $ 0.13
-0.93%
$ 77.91 million $ 9.2 million
Mar 7, 10 AM $ 0.132
+0.14%
$ 78.64 million $ 9.52 million
Mar 7, 9 AM $ 0.132
+1.34%
$ 78.53 million $ 9.56 million
Mar 7, 8 AM $ 0.13
-0.30%
$ 77.49 million $ 9.77 million
Mar 7, 7 AM $ 0.13
+0.28%
$ 77.72 million $ 10.06 million
Mar 7, 6 AM $ 0.13
-0.40%
$ 77.51 million $ 9.67 million
Mar 7, 5 AM $ 0.13
-0.46%
$ 77.82 million $ 9.43 million
Mar 7, 4 AM $ 0.131
-0.22%
$ 78.18 million $ 9.44 million
Mar 7, 3 AM $ 0.131
-0.23%
$ 78.35 million $ 9.71 million
Mar 7, 2 AM $ 0.132
-0.48%
$ 78.53 million $ 9.71 million
Mar 7, 1 AM $ 0.132
-1.14%
$ 78.91 million $ 9.7 million
Mar 7, 12 AM $ 0.134
-0.68%
$ 79.81 million $ 9.71 million
Mar 6, 11 PM $ 0.135
-0.27%
$ 80.36 million $ 9.99 million
Mar 6, 10 PM $ 0.135
+0.38%
$ 80.58 million $ 10.08 million
Mar 6, 9 PM $ 0.134
-0.34%
$ 80.27 million $ 10.11 million
Mar 6, 8 PM $ 0.135
+0.15%
$ 80.54 million $ 10.02 million
Mar 6, 7 PM $ 0.135
+0.37%
$ 80.42 million $ 10.06 million
Mar 6, 6 PM $ 0.134
+1.30%
$ 80.12 million $ 10.18 million
Mar 6, 5 PM $ 0.132
-1.10%
$ 79.1 million $ 10.3 million
Mar 6, 4 PM $ 0.134
-0.46%
$ 79.98 million $ 10.36 million
Mar 6, 3 PM $ 0.135
+0.93%
$ 80.35 million $ 10.66 million
Mar 6, 2 PM $ 0.133
-2.75%
$ 79.6 million $ 10.54 million
Mar 6, 1 PM $ 0.137
-0.75%
$ 81.86 million $ 9.39 million
Mar 6, 12 PM $ 0.138
+0.49%
$ 82.47 million $ 9.16 million
Mar 6, 11 AM $ 0.137
-1.56%
$ 82.08 million $ 8.77 million
Mar 6, 10 AM $ 0.14
+0.53%
$ 83.38 million $ 8.36 million
Mar 6, 9 AM $ 0.139
-0.44%
$ 82.94 million $ 8.25 million
Mar 6, 8 AM $ 0.14
+0.03%
$ 83.3 million $ 7.89 million
Mar 6, 7 AM $ 0.139
+0.53%
$ 83.28 million $ 7.43 million
Mar 6, 6 AM $ 0.139
+0.41%
$ 82.84 million $ 7.47 million
Mar 6, 5 AM $ 0.138
-0.34%
$ 82.5 million $ 7.56 million
Mar 6, 4 AM $ 0.139
-0.71%
$ 82.78 million $ 7.49 million
Mar 6, 3 AM $ 0.14
+0.17%
$ 83.37 million $ 7.27 million
Mar 6, 2 AM $ 0.139
+0.04%
$ 83.23 million $ 7.28 million
Mar 6, 1 AM $ 0.139
+0.57%
$ 83.2 million $ 7.23 million
Mar 6, 12 AM $ 0.139
+0.60%
$ 82.72 million $ 7.27 million
Mar 5, 11 PM $ 0.138
-0.39%
$ 82.23 million $ 7.01 million
Mar 5, 10 PM $ 0.138
-0.43%
$ 82.56 million $ 7.07 million
Mar 5, 9 PM $ 0.139
-1.00%
$ 82.92 million $ 7.2 million
Mar 5, 8 PM $ 0.14
+0.71%
$ 83.76 million $ 7.39 million
Mar 5, 7 PM $ 0.139
+1.04%
$ 83.13 million $ 7.59 million
Mar 5, 6 PM $ 0.138
+0.83%
$ 82.28 million $ 7.44 million
Mar 5, 5 PM $ 0.136
-2.66%
$ 81.37 million $ 7.36 million
Mar 5, 4 PM $ 0.14
+1.21%
$ 83.6 million $ 7.28 million
Mar 5, 3 PM $ 0.138
-1.27%
$ 82.6 million $ 7.14 million
Mar 5, 2 PM $ 0.14
-0.51%
$ 83.73 million $ 7.53 million
Mar 5, 1 PM $ 0.141
-0.04%
$ 84.15 million $ 7.56 million
Mar 5, 12 PM $ 0.141
-0.06%
$ 84.18 million $ 7.44 million
Mar 5, 11 AM $ 0.141
-0.80%
$ 84.23 million $ 7.81 million