RedStone Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0962
+0.60%
$ 39.3 million $ 4.37 million
Jun 7, 5 AM $ 0.0956
+0.57%
$ 39.06 million $ 4.37 million
Jun 7, 4 AM $ 0.0951
-0.25%
$ 38.84 million $ 4.53 million
Jun 7, 3 AM $ 0.0953
-0.13%
$ 38.94 million $ 4.73 million
Jun 7, 2 AM $ 0.0955
-0.92%
$ 38.99 million $ 4.82 million
Jun 7, 1 AM $ 0.0963
+1.66%
$ 39.35 million $ 4.83 million
Jun 7, 12 AM $ 0.0948
+0.45%
$ 38.71 million $ 4.76 million
Jun 6, 11 PM $ 0.0943
+1.41%
$ 38.54 million $ 4.86 million
Jun 6, 10 PM $ 0.093
-0.99%
$ 38 million $ 4.88 million
Jun 6, 9 PM $ 0.094
+0.82%
$ 38.38 million $ 4.98 million
Jun 6, 8 PM $ 0.0932
-0.38%
$ 38.07 million $ 5.03 million
Jun 6, 7 PM $ 0.0936
-0.50%
$ 38.21 million $ 5.1 million
Jun 6, 6 PM $ 0.094
+0.76%
$ 38.31 million $ 5.32 million
Jun 6, 5 PM $ 0.0933
-1.19%
$ 38.02 million $ 5.4 million
Jun 6, 4 PM $ 0.0944
-0.21%
$ 38.48 million $ 5.49 million
Jun 6, 3 PM $ 0.0946
-0.92%
$ 38.56 million $ 5.72 million
Jun 6, 2 PM $ 0.0955
+0.82%
$ 38.91 million $ 6.04 million
Jun 6, 1 PM $ 0.0947
-0.29%
$ 38.6 million $ 6.47 million
Jun 6, 12 PM $ 0.095
+0.00%
$ 38.71 million $ 6.58 million
Jun 6, 11 AM $ 0.095
+0.94%
$ 38.7 million $ 6.7 million
Jun 6, 10 AM $ 0.0941
-0.25%
$ 38.33 million $ 6.79 million
Jun 6, 9 AM $ 0.0943
-0.36%
$ 38.43 million $ 6.87 million
Jun 6, 8 AM $ 0.0947
+1.30%
$ 38.57 million $ 6.95 million
Jun 6, 7 AM $ 0.0934
+0.96%
$ 38.07 million $ 6.94 million
Jun 6, 6 AM $ 0.0926
-0.64%
$ 37.71 million $ 7.02 million
Jun 6, 5 AM $ 0.0932
+3.36%
$ 37.95 million $ 7.25 million
Jun 6, 4 AM $ 0.0901
-3.63%
$ 36.72 million $ 7.04 million
Jun 6, 3 AM $ 0.0935
-1.17%
$ 38.1 million $ 6.91 million
Jun 6, 2 AM $ 0.0946
-1.78%
$ 38.55 million $ 6.9 million
Jun 6, 1 AM $ 0.0964
-1.12%
$ 39.26 million $ 6.98 million
Jun 6, 12 AM $ 0.0974
+1.23%
$ 39.7 million $ 7.08 million
Jun 5, 11 PM $ 0.0963
-1.32%
$ 39.22 million $ 7.04 million
Jun 5, 10 PM $ 0.0975
-0.52%
$ 39.74 million $ 7.01 million
Jun 5, 9 PM $ 0.0981
+1.29%
$ 39.95 million $ 6.9 million
Jun 5, 8 PM $ 0.0968
+1.55%
$ 39.44 million $ 6.96 million
Jun 5, 7 PM $ 0.0953
+1.18%
$ 38.84 million $ 6.86 million
Jun 5, 6 PM $ 0.0942
-3.33%
$ 38.3 million $ 6.69 million
Jun 5, 5 PM $ 0.0975
-1.27%
$ 39.62 million $ 6.64 million
Jun 5, 4 PM $ 0.0988
+2.68%
$ 40.13 million $ 6.63 million
Jun 5, 3 PM $ 0.0962
-1.71%
$ 39.09 million $ 6.46 million
Jun 5, 2 PM $ 0.0979
+0.49%
$ 39.77 million $ 6.33 million
Jun 5, 1 PM $ 0.0974
-0.93%
$ 39.57 million $ 5.91 million
Jun 5, 12 PM $ 0.0983
-0.14%
$ 39.95 million $ 5.94 million
Jun 5, 11 AM $ 0.0985
-0.71%
$ 40.04 million $ 6.02 million
Jun 5, 10 AM $ 0.0992
-1.67%
$ 40.33 million $ 6.1 million
Jun 5, 9 AM $ 0.101
+2.18%
$ 41.02 million $ 6.09 million
Jun 5, 8 AM $ 0.0988
-1.49%
$ 40.14 million $ 6.35 million
Jun 5, 7 AM $ 0.1
+1.99%
$ 40.75 million $ 6.42 million
Jun 5, 6 AM $ 0.0983
-2.30%
$ 39.95 million $ 6.39 million
Jun 5, 5 AM $ 0.101
-2.19%
$ 40.89 million $ 6.16 million