RedStone Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.13
+0.28%
$ 77.47 million $ 10.84 million
Mar 11, 1 PM $ 0.129
+0.17%
$ 77.26 million $ 10.65 million
Mar 11, 12 PM $ 0.129
+0.76%
$ 77.13 million $ 10.23 million
Mar 11, 11 AM $ 0.128
-0.39%
$ 76.55 million $ 10.03 million
Mar 11, 10 AM $ 0.129
+0.18%
$ 76.85 million $ 10.02 million
Mar 11, 9 AM $ 0.128
+0.82%
$ 76.71 million $ 9.59 million
Mar 11, 8 AM $ 0.127
-0.22%
$ 76.09 million $ 9.37 million
Mar 11, 7 AM $ 0.128
-0.34%
$ 76.26 million $ 8.7 million
Mar 11, 6 AM $ 0.128
+1.96%
$ 76.52 million $ 7.64 million
Mar 11, 5 AM $ 0.126
-0.54%
$ 75.05 million $ 7.48 million
Mar 11, 4 AM $ 0.126
+0.69%
$ 75.46 million $ 7.42 million
Mar 11, 3 AM $ 0.126
-0.45%
$ 74.95 million $ 7.36 million
Mar 11, 2 AM $ 0.126
-0.82%
$ 75.28 million $ 7.38 million
Mar 11, 1 AM $ 0.127
+0.23%
$ 75.91 million $ 7.45 million
Mar 11, 12 AM $ 0.127
-1.28%
$ 75.73 million $ 7.53 million
Mar 10, 11 PM $ 0.129
+0.63%
$ 76.72 million $ 7.48 million
Mar 10, 10 PM $ 0.128
+0.22%
$ 76.23 million $ 7.39 million
Mar 10, 9 PM $ 0.127
-1.21%
$ 76.07 million $ 7.33 million
Mar 10, 8 PM $ 0.129
-0.07%
$ 76.99 million $ 7.33 million
Mar 10, 7 PM $ 0.129
-0.72%
$ 77.05 million $ 7.3 million
Mar 10, 6 PM $ 0.13
-0.15%
$ 77.61 million $ 7.38 million
Mar 10, 5 PM $ 0.13
+0.51%
$ 77.72 million $ 7.18 million
Mar 10, 4 PM $ 0.13
+0.27%
$ 77.33 million $ 7.05 million
Mar 10, 3 PM $ 0.129
-0.53%
$ 77.12 million $ 7.11 million
Mar 10, 2 PM $ 0.13
+1.83%
$ 77.53 million $ 7.17 million
Mar 10, 1 PM $ 0.128
-0.08%
$ 76.13 million $ 7.33 million
Mar 10, 12 PM $ 0.128
-0.41%
$ 76.19 million $ 7.72 million
Mar 10, 11 AM $ 0.128
-0.31%
$ 76.5 million $ 8.03 million
Mar 10, 10 AM $ 0.129
-0.38%
$ 76.74 million $ 8.44 million
Mar 10, 9 AM $ 0.129
+1.42%
$ 77.03 million $ 8.61 million
Mar 10, 8 AM $ 0.127
+1.49%
$ 75.95 million $ 8.84 million
Mar 10, 7 AM $ 0.125
+0.83%
$ 74.84 million $ 8.94 million
Mar 10, 6 AM $ 0.124
-0.45%
$ 74.22 million $ 8.92 million
Mar 10, 5 AM $ 0.125
-1.83%
$ 74.56 million $ 9.05 million
Mar 10, 4 AM $ 0.127
+1.36%
$ 75.95 million $ 9.13 million
Mar 10, 3 AM $ 0.126
+0.10%
$ 74.93 million $ 9.38 million
Mar 10, 2 AM $ 0.125
+1.18%
$ 74.86 million $ 9.96 million
Mar 10, 1 AM $ 0.124
-0.86%
$ 73.98 million $ 12.19 million
Mar 10, 12 AM $ 0.125
+0.09%
$ 74.63 million $ 13.11 million
Mar 9, 11 PM $ 0.125
-0.09%
$ 74.56 million $ 13.48 million
Mar 9, 10 PM $ 0.125
-1.20%
$ 74.62 million $ 13.71 million
Mar 9, 9 PM $ 0.127
+0.25%
$ 75.53 million $ 14.04 million
Mar 9, 8 PM $ 0.126
-0.11%
$ 75.34 million $ 14 million
Mar 9, 7 PM $ 0.126
-0.21%
$ 75.43 million $ 13.95 million
Mar 9, 6 PM $ 0.127
-0.27%
$ 75.59 million $ 13.88 million
Mar 9, 5 PM $ 0.127
-0.23%
$ 75.79 million $ 13.75 million
Mar 9, 4 PM $ 0.127
+0.06%
$ 75.97 million $ 13.66 million
Mar 9, 3 PM $ 0.127
+1.49%
$ 75.92 million $ 13.7 million
Mar 9, 2 PM $ 0.125
-0.93%
$ 74.81 million $ 13.54 million
Mar 9, 1 PM $ 0.126
+0.20%
$ 75.51 million $ 13.4 million