RedStone Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.129
-1.25%
$ 77.13 million $ 7.18 million
Mar 13, 1 PM $ 0.131
+1.08%
$ 78.11 million $ 6.99 million
Mar 13, 12 PM $ 0.129
+0.74%
$ 77.27 million $ 6.85 million
Mar 13, 11 AM $ 0.128
-0.19%
$ 76.71 million $ 6.88 million
Mar 13, 10 AM $ 0.129
+0.25%
$ 76.85 million $ 6.91 million
Mar 13, 9 AM $ 0.128
-0.73%
$ 76.67 million $ 6.92 million
Mar 13, 8 AM $ 0.129
-0.56%
$ 77.24 million $ 6.12 million
Mar 13, 7 AM $ 0.13
+0.04%
$ 77.67 million $ 6.13 million
Mar 13, 6 AM $ 0.13
-0.64%
$ 77.64 million $ 6.4 million
Mar 13, 5 AM $ 0.131
+0.03%
$ 78.14 million $ 6.5 million
Mar 13, 4 AM $ 0.131
-0.02%
$ 78.12 million $ 7.38 million
Mar 13, 3 AM $ 0.131
+0.34%
$ 78.14 million $ 7.81 million
Mar 13, 2 AM $ 0.13
-0.49%
$ 77.87 million $ 9.18 million
Mar 13, 1 AM $ 0.131
+0.71%
$ 78.26 million $ 14.83 million
Mar 13, 12 AM $ 0.13
+0.58%
$ 77.71 million $ 15.2 million
Mar 12, 11 PM $ 0.129
-0.25%
$ 77.27 million $ 15.14 million
Mar 12, 10 PM $ 0.13
-0.10%
$ 77.47 million $ 15.04 million
Mar 12, 9 PM $ 0.13
+0.40%
$ 77.55 million $ 15.07 million
Mar 12, 8 PM $ 0.129
-0.69%
$ 77.24 million $ 15.06 million
Mar 12, 7 PM $ 0.13
+0.08%
$ 77.77 million $ 15.1 million
Mar 12, 6 PM $ 0.13
+0.13%
$ 77.71 million $ 15.16 million
Mar 12, 5 PM $ 0.13
-0.03%
$ 77.61 million $ 15.17 million
Mar 12, 4 PM $ 0.13
+0.36%
$ 77.63 million $ 15.49 million
Mar 12, 3 PM $ 0.13
-0.10%
$ 77.36 million $ 16.17 million
Mar 12, 2 PM $ 0.13
+0.31%
$ 77.43 million $ 16.68 million
Mar 12, 1 PM $ 0.129
+0.20%
$ 77.2 million $ 16.66 million
Mar 12, 12 PM $ 0.129
+0.33%
$ 77.04 million $ 17.09 million
Mar 12, 11 AM $ 0.129
-0.54%
$ 76.79 million $ 17.24 million
Mar 12, 10 AM $ 0.129
+0.60%
$ 77.21 million $ 17.28 million
Mar 12, 9 AM $ 0.129
+1.10%
$ 76.74 million $ 17.57 million
Mar 12, 8 AM $ 0.127
-1.04%
$ 75.91 million $ 17.66 million
Mar 12, 7 AM $ 0.128
-0.33%
$ 76.59 million $ 18.4 million
Mar 12, 6 AM $ 0.129
-0.52%
$ 76.85 million $ 19.31 million
Mar 12, 5 AM $ 0.129
-1.19%
$ 77.07 million $ 19.3 million
Mar 12, 4 AM $ 0.131
+0.59%
$ 78 million $ 18.52 million
Mar 12, 3 AM $ 0.13
-1.47%
$ 77.56 million $ 18.1 million
Mar 12, 2 AM $ 0.132
+0.91%
$ 78.74 million $ 16.77 million
Mar 12, 1 AM $ 0.131
+0.04%
$ 78.03 million $ 11.14 million
Mar 12, 12 AM $ 0.131
+1.39%
$ 78 million $ 10.88 million
Mar 11, 11 PM $ 0.129
+0.57%
$ 76.93 million $ 10.9 million
Mar 11, 10 PM $ 0.128
-0.63%
$ 76.49 million $ 11.05 million
Mar 11, 9 PM $ 0.129
+0.89%
$ 76.97 million $ 11.18 million
Mar 11, 8 PM $ 0.128
+0.39%
$ 76.3 million $ 11.19 million
Mar 11, 7 PM $ 0.127
-1.18%
$ 76.03 million $ 11.29 million
Mar 11, 6 PM $ 0.129
+0.31%
$ 76.94 million $ 11.38 million
Mar 11, 5 PM $ 0.128
+0.25%
$ 76.7 million $ 11.66 million
Mar 11, 4 PM $ 0.128
-1.08%
$ 76.51 million $ 11.6 million
Mar 11, 3 PM $ 0.13
-0.16%
$ 77.35 million $ 11.09 million
Mar 11, 2 PM $ 0.13
+0.28%
$ 77.47 million $ 10.84 million
Mar 11, 1 PM $ 0.129
+0.17%
$ 77.26 million $ 10.65 million