RedStone Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.137
+0.11%
$ 81.85 million $ 21.38 million
Mar 17, 3 PM $ 0.137
-0.49%
$ 81.75 million $ 21.28 million
Mar 17, 2 PM $ 0.137
+1.50%
$ 82.08 million $ 20.22 million
Mar 17, 1 PM $ 0.135
-0.67%
$ 80.89 million $ 20.18 million
Mar 17, 12 PM $ 0.136
-1.41%
$ 81.43 million $ 19.43 million
Mar 17, 11 AM $ 0.138
+0.85%
$ 82.6 million $ 18.54 million
Mar 17, 10 AM $ 0.137
-0.98%
$ 81.9 million $ 17.9 million
Mar 17, 9 AM $ 0.139
+3.10%
$ 82.71 million $ 12.08 million
Mar 17, 8 AM $ 0.134
-0.25%
$ 80.22 million $ 10.3 million
Mar 17, 7 AM $ 0.135
+1.12%
$ 80.37 million $ 10.19 million
Mar 17, 6 AM $ 0.133
-0.30%
$ 79.57 million $ 9.93 million
Mar 17, 5 AM $ 0.134
+0.51%
$ 79.81 million $ 9.47 million
Mar 17, 4 AM $ 0.133
+0.01%
$ 79.4 million $ 9.24 million
Mar 17, 3 AM $ 0.133
-0.28%
$ 79.39 million $ 9.35 million
Mar 17, 2 AM $ 0.133
-0.53%
$ 79.61 million $ 9.4 million
Mar 17, 1 AM $ 0.134
-0.51%
$ 80.04 million $ 9.32 million
Mar 17, 12 AM $ 0.135
-0.23%
$ 80.45 million $ 9.25 million
Mar 16, 11 PM $ 0.135
+0.44%
$ 80.64 million $ 8.96 million
Mar 16, 10 PM $ 0.134
-0.37%
$ 80.28 million $ 8.93 million
Mar 16, 9 PM $ 0.135
-0.78%
$ 80.58 million $ 9.03 million
Mar 16, 8 PM $ 0.136
-0.09%
$ 81.21 million $ 9.1 million
Mar 16, 7 PM $ 0.136
+1.73%
$ 81.29 million $ 9.54 million
Mar 16, 6 PM $ 0.134
-0.48%
$ 79.91 million $ 9.88 million
Mar 16, 5 PM $ 0.135
+1.50%
$ 80.3 million $ 9.66 million
Mar 16, 4 PM $ 0.133
+0.85%
$ 79.15 million $ 9.46 million
Mar 16, 3 PM $ 0.131
-0.23%
$ 78.48 million $ 9.48 million
Mar 16, 2 PM $ 0.132
+0.34%
$ 78.67 million $ 9.52 million
Mar 16, 1 PM $ 0.131
-0.41%
$ 78.43 million $ 9.15 million
Mar 16, 12 PM $ 0.132
+0.13%
$ 78.72 million $ 8.77 million
Mar 16, 11 AM $ 0.132
+0.59%
$ 78.62 million $ 8.7 million
Mar 16, 10 AM $ 0.131
-0.26%
$ 78.16 million $ 8.42 million
Mar 16, 9 AM $ 0.131
+0.72%
$ 78.36 million $ 8.02 million
Mar 16, 8 AM $ 0.13
-0.21%
$ 77.77 million $ 7.82 million
Mar 16, 7 AM $ 0.131
+0.09%
$ 77.93 million $ 7.77 million
Mar 16, 6 AM $ 0.13
-0.46%
$ 77.89 million $ 7.57 million
Mar 16, 5 AM $ 0.131
+0.43%
$ 78.25 million $ 7.52 million
Mar 16, 4 AM $ 0.131
-0.03%
$ 77.92 million $ 7.47 million
Mar 16, 3 AM $ 0.131
+0.85%
$ 77.94 million $ 7.02 million
Mar 16, 2 AM $ 0.129
+0.01%
$ 77.28 million $ 6.72 million
Mar 16, 1 AM $ 0.129
-0.13%
$ 77.28 million $ 6.76 million
Mar 16, 12 AM $ 0.13
-0.08%
$ 77.38 million $ 6.65 million
Mar 15, 11 PM $ 0.13
-0.46%
$ 77.44 million $ 6.55 million
Mar 15, 10 PM $ 0.13
+0.57%
$ 77.8 million $ 6.41 million
Mar 15, 9 PM $ 0.13
+0.32%
$ 77.36 million $ 6 million
Mar 15, 8 PM $ 0.129
-0.82%
$ 77.12 million $ 5.86 million
Mar 15, 7 PM $ 0.13
+2.25%
$ 77.76 million $ 5.44 million
Mar 15, 6 PM $ 0.127
-0.80%
$ 76.05 million $ 4.99 million
Mar 15, 5 PM $ 0.128
+0.70%
$ 76.66 million $ 5.34 million
Mar 15, 4 PM $ 0.128
+0.61%
$ 76.13 million $ 5.31 million
Mar 15, 3 PM $ 0.127
+0.03%
$ 75.66 million $ 5.33 million