RedStone Historical Data

RED Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.122
-0.40%
$ 40.53 million $ 5.21 million
Mar 25, 8 PM $ 0.122
-0.19%
$ 40.7 million $ 5.29 million
Mar 25, 7 PM $ 0.123
-0.55%
$ 40.78 million $ 5.33 million
Mar 25, 6 PM $ 0.123
-0.18%
$ 40.88 million $ 5.42 million
Mar 25, 5 PM $ 0.123
+0.47%
$ 40.95 million $ 5.59 million
Mar 25, 4 PM $ 0.123
+0.41%
$ 40.76 million $ 5.73 million
Mar 25, 3 PM $ 0.122
-0.16%
$ 40.6 million $ 5.9 million
Mar 25, 2 PM $ 0.123
+0.32%
$ 40.66 million $ 6.1 million
Mar 25, 1 PM $ 0.122
-0.55%
$ 40.53 million $ 6.5 million
Mar 25, 12 PM $ 0.123
+0.22%
$ 40.75 million $ 7.33 million
Mar 25, 11 AM $ 0.123
-0.60%
$ 40.66 million $ 7.81 million
Mar 25, 10 AM $ 0.123
-0.06%
$ 40.9 million $ 7.91 million
Mar 25, 9 AM $ 0.123
+0.44%
$ 40.93 million $ 7.99 million
Mar 25, 8 AM $ 0.123
-0.14%
$ 40.75 million $ 7.77 million
Mar 25, 7 AM $ 0.123
-0.20%
$ 40.8 million $ 7.63 million
Mar 25, 6 AM $ 0.123
-0.50%
$ 40.89 million $ 7.76 million
Mar 25, 5 AM $ 0.124
-1.11%
$ 41.09 million $ 7.73 million
Mar 25, 4 AM $ 0.125
+0.55%
$ 41.56 million $ 7.7 million
Mar 25, 3 AM $ 0.125
+0.52%
$ 41.33 million $ 7.58 million
Mar 25, 2 AM $ 0.124
-0.48%
$ 41.12 million $ 7.6 million
Mar 25, 1 AM $ 0.125
+0.58%
$ 41.31 million $ 7.66 million
Mar 25, 12 AM $ 0.124
-0.02%
$ 41.08 million $ 8.01 million
Mar 24, 11 PM $ 0.124
-0.27%
$ 41.09 million $ 8.25 million
Mar 24, 10 PM $ 0.124
-0.08%
$ 41.2 million $ 8.29 million
Mar 24, 9 PM $ 0.124
+1.24%
$ 41.23 million $ 8.31 million
Mar 24, 8 PM $ 0.123
-0.08%
$ 40.73 million $ 8.22 million
Mar 24, 7 PM $ 0.123
+0.23%
$ 40.76 million $ 8.15 million
Mar 24, 6 PM $ 0.123
+0.26%
$ 40.54 million $ 7.99 million
Mar 24, 5 PM $ 0.122
-0.15%
$ 40.43 million $ 7.85 million
Mar 24, 4 PM $ 0.122
-0.19%
$ 40.49 million $ 7.59 million
Mar 24, 3 PM $ 0.123
+0.99%
$ 40.57 million $ 7.35 million
Mar 24, 2 PM $ 0.121
+0.10%
$ 40.17 million $ 7.66 million
Mar 24, 1 PM $ 0.121
-0.52%
$ 40.13 million $ 7.27 million
Mar 24, 12 PM $ 0.122
+2.05%
$ 40.34 million $ 6.75 million
Mar 24, 11 AM $ 0.12
+0.41%
$ 39.53 million $ 6.38 million
Mar 24, 10 AM $ 0.119
-0.04%
$ 39.37 million $ 7.14 million
Mar 24, 9 AM $ 0.119
+0.06%
$ 39.39 million $ 7.13 million
Mar 24, 8 AM $ 0.119
+0.00%
$ 39.36 million $ 7.09 million
Mar 24, 7 AM $ 0.119
+0.13%
$ 39.38 million $ 7.18 million
Mar 24, 6 AM $ 0.119
+0.37%
$ 39.32 million $ 7.2 million
Mar 24, 5 AM $ 0.119
-0.06%
$ 39.18 million $ 7.29 million
Mar 24, 4 AM $ 0.119
-0.33%
$ 39.2 million $ 7.27 million
Mar 24, 3 AM $ 0.119
+0.26%
$ 39.34 million $ 7.27 million
Mar 24, 2 AM $ 0.119
+0.35%
$ 39.23 million $ 7.32 million
Mar 24, 1 AM $ 0.118
-0.30%
$ 39.1 million $ 7.4 million
Mar 24, 12 AM $ 0.119
-0.52%
$ 39.21 million $ 6.9 million
Mar 23, 11 PM $ 0.119
-0.01%
$ 39.42 million $ 6.65 million
Mar 23, 10 PM $ 0.119
-0.42%
$ 39.42 million $ 6.62 million
Mar 23, 9 PM $ 0.12
+0.54%
$ 39.59 million $ 6.59 million
Mar 23, 8 PM $ 0.119
-0.17%
$ 39.37 million $ 6.76 million