RedStone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0951
-0.33%
$ 39.03 million $ 4.07 million
Jun 9, 6 AM $ 0.0954
-0.10%
$ 39.15 million $ 4.05 million
Jun 9, 5 AM $ 0.0955
-0.09%
$ 39.19 million $ 4.09 million
Jun 9, 4 AM $ 0.0956
+1.59%
$ 39.23 million $ 4.1 million
Jun 9, 3 AM $ 0.0941
+0.45%
$ 38.61 million $ 4.05 million
Jun 9, 2 AM $ 0.0936
-1.72%
$ 38.44 million $ 3.99 million
Jun 9, 1 AM $ 0.0953
+1.03%
$ 39.11 million $ 3.9 million
Jun 9, 12 AM $ 0.0943
-2.18%
$ 38.71 million $ 3.86 million
Jun 8, 11 PM $ 0.0964
-0.81%
$ 39.58 million $ 3.86 million
Jun 8, 10 PM $ 0.0972
-0.95%
$ 39.9 million $ 3.86 million
Jun 8, 9 PM $ 0.0982
+0.07%
$ 40.3 million $ 4.1 million
Jun 8, 8 PM $ 0.0981
+0.18%
$ 40.27 million $ 4.13 million
Jun 8, 7 PM $ 0.0979
-0.45%
$ 40.2 million $ 4.11 million
Jun 8, 6 PM $ 0.0984
-0.40%
$ 40.28 million $ 4.17 million
Jun 8, 5 PM $ 0.0987
+0.43%
$ 40.44 million $ 4.12 million
Jun 8, 4 PM $ 0.0983
+0.54%
$ 40.27 million $ 4.08 million
Jun 8, 3 PM $ 0.0978
-0.07%
$ 40.05 million $ 4.02 million
Jun 8, 2 PM $ 0.0979
-0.09%
$ 40.07 million $ 4.12 million
Jun 8, 1 PM $ 0.0979
-0.02%
$ 40.11 million $ 4.25 million
Jun 8, 12 PM $ 0.098
+0.25%
$ 40.12 million $ 4.22 million
Jun 8, 11 AM $ 0.0977
+0.54%
$ 40.02 million $ 4.3 million
Jun 8, 10 AM $ 0.0972
+0.67%
$ 39.8 million $ 4.94 million
Jun 8, 9 AM $ 0.0965
+1.69%
$ 39.54 million $ 5.04 million
Jun 8, 8 AM $ 0.0949
-0.89%
$ 38.88 million $ 5.04 million
Jun 8, 7 AM $ 0.0958
+0.11%
$ 39.23 million $ 5.1 million
Jun 8, 6 AM $ 0.0957
+1.05%
$ 39.19 million $ 5.13 million
Jun 8, 5 AM $ 0.0947
-0.46%
$ 38.78 million $ 5.15 million
Jun 8, 4 AM $ 0.0951
-0.75%
$ 38.96 million $ 5.19 million
Jun 8, 3 AM $ 0.0959
+0.04%
$ 39.26 million $ 5.2 million
Jun 8, 2 AM $ 0.0958
-0.54%
$ 39.24 million $ 5.24 million
Jun 8, 1 AM $ 0.0963
-0.79%
$ 39.45 million $ 5.27 million
Jun 8, 12 AM $ 0.0971
+0.48%
$ 39.77 million $ 5.33 million
Jun 7, 11 PM $ 0.0966
+0.01%
$ 39.57 million $ 5.25 million
Jun 7, 10 PM $ 0.0966
+2.71%
$ 39.57 million $ 5.3 million
Jun 7, 9 PM $ 0.0941
+0.02%
$ 38.52 million $ 5.13 million
Jun 7, 8 PM $ 0.0941
+1.46%
$ 38.52 million $ 5.08 million
Jun 7, 7 PM $ 0.0927
-2.17%
$ 37.96 million $ 5.14 million
Jun 7, 6 PM $ 0.0948
-0.58%
$ 38.71 million $ 5.1 million
Jun 7, 5 PM $ 0.0953
+0.53%
$ 38.93 million $ 5.18 million
Jun 7, 4 PM $ 0.0948
-0.90%
$ 38.73 million $ 5.2 million
Jun 7, 3 PM $ 0.0957
+0.32%
$ 39.08 million $ 5.19 million
Jun 7, 2 PM $ 0.0954
-0.10%
$ 38.95 million $ 5.2 million
Jun 7, 1 PM $ 0.0955
-0.22%
$ 38.99 million $ 5.06 million
Jun 7, 12 PM $ 0.0957
-1.31%
$ 39.08 million $ 5.07 million
Jun 7, 11 AM $ 0.0969
+0.31%
$ 39.6 million $ 4.98 million
Jun 7, 10 AM $ 0.0966
-0.23%
$ 39.48 million $ 4.28 million
Jun 7, 9 AM $ 0.0969
-1.22%
$ 39.57 million $ 4.31 million
Jun 7, 8 AM $ 0.0981
+2.23%
$ 40.05 million $ 4.33 million
Jun 7, 7 AM $ 0.0959
-0.29%
$ 39.18 million $ 4.32 million
Jun 7, 6 AM $ 0.0962
+0.60%
$ 39.3 million $ 4.37 million