RedStone Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.103
+0.10%
$ 34.86 million $ 4.27 million
Mar 29, 10 PM $ 0.103
-0.23%
$ 34.83 million $ 4.1 million
Mar 29, 9 PM $ 0.104
+0.87%
$ 34.91 million $ 3.73 million
Mar 29, 8 PM $ 0.103
+0.21%
$ 34.61 million $ 3.75 million
Mar 29, 7 PM $ 0.103
-0.72%
$ 34.54 million $ 3.71 million
Mar 29, 6 PM $ 0.103
+0.33%
$ 34.68 million $ 3.72 million
Mar 29, 5 PM $ 0.103
-0.14%
$ 34.56 million $ 3.68 million
Mar 29, 4 PM $ 0.103
-0.02%
$ 34.61 million $ 3.68 million
Mar 29, 3 PM $ 0.103
-1.02%
$ 34.62 million $ 3.66 million
Mar 29, 2 PM $ 0.104
+0.28%
$ 34.98 million $ 3.61 million
Mar 29, 1 PM $ 0.104
-0.93%
$ 34.88 million $ 3.55 million
Mar 29, 12 PM $ 0.105
-1.79%
$ 35.21 million $ 3.52 million
Mar 29, 11 AM $ 0.107
+0.09%
$ 35.85 million $ 3.34 million
Mar 29, 10 AM $ 0.107
-0.86%
$ 35.82 million $ 3.32 million
Mar 29, 9 AM $ 0.108
+0.14%
$ 36.13 million $ 2.89 million
Mar 29, 8 AM $ 0.107
+0.03%
$ 36.08 million $ 2.88 million
Mar 29, 7 AM $ 0.107
+0.08%
$ 36.07 million $ 2.95 million
Mar 29, 6 AM $ 0.107
-0.32%
$ 36.04 million $ 2.99 million
Mar 29, 5 AM $ 0.108
+0.02%
$ 36.16 million $ 3.01 million
Mar 29, 4 AM $ 0.108
-0.28%
$ 36.15 million $ 3 million
Mar 29, 3 AM $ 0.108
+0.18%
$ 36.25 million $ 3.08 million
Mar 29, 2 AM $ 0.108
-0.13%
$ 36.19 million $ 3.14 million
Mar 29, 1 AM $ 0.108
+0.39%
$ 36.24 million $ 3.27 million
Mar 29, 12 AM $ 0.107
-0.18%
$ 36.09 million $ 3.64 million
Mar 28, 11 PM $ 0.108
-1.04%
$ 36.16 million $ 3.7 million
Mar 28, 10 PM $ 0.109
+0.01%
$ 36.54 million $ 3.68 million
Mar 28, 9 PM $ 0.109
-0.57%
$ 36.54 million $ 3.7 million
Mar 28, 8 PM $ 0.109
+0.15%
$ 36.74 million $ 3.69 million
Mar 28, 7 PM $ 0.109
-0.25%
$ 36.69 million $ 3.71 million
Mar 28, 6 PM $ 0.11
+0.26%
$ 36.67 million $ 3.72 million
Mar 28, 5 PM $ 0.109
-0.29%
$ 36.57 million $ 3.75 million
Mar 28, 4 PM $ 0.11
+0.73%
$ 36.68 million $ 3.75 million
Mar 28, 3 PM $ 0.109
+0.12%
$ 36.41 million $ 3.88 million
Mar 28, 2 PM $ 0.109
-0.55%
$ 36.37 million $ 4.1 million
Mar 28, 1 PM $ 0.109
+0.64%
$ 36.57 million $ 4.14 million
Mar 28, 12 PM $ 0.109
-0.17%
$ 36.33 million $ 4.14 million
Mar 28, 11 AM $ 0.109
+0.30%
$ 36.39 million $ 4.12 million
Mar 28, 10 AM $ 0.108
-0.36%
$ 36.29 million $ 4.15 million
Mar 28, 9 AM $ 0.109
-0.16%
$ 36.42 million $ 4.3 million
Mar 28, 8 AM $ 0.109
-0.23%
$ 36.48 million $ 4.35 million
Mar 28, 7 AM $ 0.109
+0.82%
$ 36.56 million $ 4.49 million
Mar 28, 6 AM $ 0.108
+0.35%
$ 36.26 million $ 4.53 million
Mar 28, 5 AM $ 0.108
+0.56%
$ 36.13 million $ 4.58 million
Mar 28, 4 AM $ 0.107
-0.24%
$ 35.93 million $ 4.67 million
Mar 28, 3 AM $ 0.108
+0.24%
$ 36.02 million $ 4.81 million
Mar 28, 2 AM $ 0.107
-0.57%
$ 35.93 million $ 4.98 million
Mar 28, 1 AM $ 0.108
-1.49%
$ 36.14 million $ 4.92 million
Mar 28, 12 AM $ 0.11
-0.56%
$ 36.68 million $ 4.68 million
Mar 27, 11 PM $ 0.11
+0.22%
$ 36.89 million $ 4.74 million
Mar 27, 10 PM $ 0.11
-0.67%
$ 36.81 million $ 4.76 million