RedStone Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.103
-0.53%
$ 35.01 million $ 6.35 million
Mar 31, 11 PM $ 0.104
+0.28%
$ 35.2 million $ 6.35 million
Mar 31, 10 PM $ 0.104
+0.48%
$ 35.1 million $ 6.49 million
Mar 31, 9 PM $ 0.103
-0.09%
$ 34.93 million $ 6.46 million
Mar 31, 8 PM $ 0.103
+0.48%
$ 34.96 million $ 6.44 million
Mar 31, 7 PM $ 0.103
-0.33%
$ 34.8 million $ 6.4 million
Mar 31, 6 PM $ 0.103
+0.26%
$ 34.8 million $ 6.43 million
Mar 31, 5 PM $ 0.103
-0.65%
$ 34.71 million $ 6.5 million
Mar 31, 4 PM $ 0.103
+1.17%
$ 34.94 million $ 6.38 million
Mar 31, 3 PM $ 0.102
+0.05%
$ 34.54 million $ 6.79 million
Mar 31, 2 PM $ 0.102
-2.22%
$ 34.52 million $ 7.26 million
Mar 31, 1 PM $ 0.104
-1.17%
$ 35.3 million $ 7.22 million
Mar 31, 12 PM $ 0.106
+2.60%
$ 35.72 million $ 6.27 million
Mar 31, 11 AM $ 0.103
+2.37%
$ 34.82 million $ 5.83 million
Mar 31, 10 AM $ 0.101
+0.52%
$ 34.01 million $ 5.65 million
Mar 31, 9 AM $ 0.1
-0.71%
$ 33.84 million $ 5.5 million
Mar 31, 8 AM $ 0.101
-1.34%
$ 34.08 million $ 5.39 million
Mar 31, 7 AM $ 0.102
+0.50%
$ 34.54 million $ 5.22 million
Mar 31, 6 AM $ 0.102
+0.57%
$ 34.37 million $ 5.05 million
Mar 31, 5 AM $ 0.101
+0.11%
$ 34.18 million $ 4.98 million
Mar 31, 4 AM $ 0.101
+1.25%
$ 34.14 million $ 5.03 million
Mar 31, 3 AM $ 0.0998
-2.78%
$ 33.72 million $ 4.93 million
Mar 31, 2 AM $ 0.103
-0.29%
$ 34.68 million $ 4.84 million
Mar 31, 1 AM $ 0.103
+0.98%
$ 34.78 million $ 4.91 million
Mar 31, 12 AM $ 0.102
-0.61%
$ 34.44 million $ 4.86 million
Mar 30, 11 PM $ 0.103
-0.91%
$ 34.65 million $ 4.93 million
Mar 30, 10 PM $ 0.104
+0.06%
$ 34.97 million $ 5.02 million
Mar 30, 9 PM $ 0.103
+0.70%
$ 34.96 million $ 5.35 million
Mar 30, 8 PM $ 0.103
+0.03%
$ 34.71 million $ 5.32 million
Mar 30, 7 PM $ 0.103
-0.53%
$ 34.7 million $ 5.31 million
Mar 30, 6 PM $ 0.103
-0.92%
$ 34.77 million $ 5.28 million
Mar 30, 5 PM $ 0.104
-0.58%
$ 35.1 million $ 5.21 million
Mar 30, 4 PM $ 0.105
-0.71%
$ 35.3 million $ 5.19 million
Mar 30, 3 PM $ 0.106
-1.10%
$ 35.55 million $ 4.72 million
Mar 30, 2 PM $ 0.107
+0.66%
$ 35.95 million $ 4.5 million
Mar 30, 1 PM $ 0.106
-1.77%
$ 35.71 million $ 4.42 million
Mar 30, 12 PM $ 0.108
-0.94%
$ 36.35 million $ 4.38 million
Mar 30, 11 AM $ 0.109
+0.64%
$ 36.7 million $ 4.58 million
Mar 30, 10 AM $ 0.108
+0.58%
$ 36.47 million $ 4.5 million
Mar 30, 9 AM $ 0.108
-0.75%
$ 36.26 million $ 4.85 million
Mar 30, 8 AM $ 0.108
+0.74%
$ 36.53 million $ 4.84 million
Mar 30, 7 AM $ 0.108
+1.18%
$ 36.26 million $ 4.75 million
Mar 30, 6 AM $ 0.106
+0.24%
$ 35.84 million $ 4.71 million
Mar 30, 5 AM $ 0.106
-0.40%
$ 35.76 million $ 4.7 million
Mar 30, 4 AM $ 0.107
+0.97%
$ 35.9 million $ 4.66 million
Mar 30, 3 AM $ 0.106
+1.05%
$ 35.56 million $ 4.63 million
Mar 30, 2 AM $ 0.104
+0.27%
$ 35.19 million $ 4.51 million
Mar 30, 1 AM $ 0.104
-0.18%
$ 35.09 million $ 4.37 million
Mar 30, 12 AM $ 0.104
+0.84%
$ 35.16 million $ 4.34 million
Mar 29, 11 PM $ 0.103
+0.10%
$ 34.86 million $ 4.27 million