RedStone Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.105
-0.06%
$ 35.95 million $ 3.58 million
Apr 5, 1 AM $ 0.105
-0.28%
$ 35.97 million $ 3.64 million
Apr 5, 12 AM $ 0.105
-0.29%
$ 36.07 million $ 3.68 million
Apr 4, 11 PM $ 0.105
-0.20%
$ 36.17 million $ 3.71 million
Apr 4, 10 PM $ 0.106
-0.68%
$ 36.25 million $ 3.73 million
Apr 4, 9 PM $ 0.106
+0.78%
$ 36.49 million $ 3.69 million
Apr 4, 8 PM $ 0.106
+0.43%
$ 36.21 million $ 3.62 million
Apr 4, 7 PM $ 0.105
+0.63%
$ 36.06 million $ 3.62 million
Apr 4, 6 PM $ 0.104
+0.87%
$ 35.72 million $ 3.58 million
Apr 4, 5 PM $ 0.104
+0.85%
$ 35.41 million $ 3.42 million
Apr 4, 4 PM $ 0.103
+0.08%
$ 35.12 million $ 3.24 million
Apr 4, 3 PM $ 0.103
-0.24%
$ 35.09 million $ 3.13 million
Apr 4, 2 PM $ 0.103
-0.42%
$ 35.17 million $ 3.34 million
Apr 4, 1 PM $ 0.103
-0.21%
$ 35.32 million $ 3.35 million
Apr 4, 12 PM $ 0.103
-0.49%
$ 35.39 million $ 3.34 million
Apr 4, 11 AM $ 0.104
-0.50%
$ 35.57 million $ 3.42 million
Apr 4, 10 AM $ 0.105
+0.06%
$ 35.75 million $ 3.43 million
Apr 4, 9 AM $ 0.104
+0.44%
$ 35.73 million $ 3.4 million
Apr 4, 8 AM $ 0.104
+0.16%
$ 35.57 million $ 3.42 million
Apr 4, 7 AM $ 0.104
+0.08%
$ 35.51 million $ 3.43 million
Apr 4, 6 AM $ 0.104
-0.01%
$ 35.48 million $ 3.45 million
Apr 4, 5 AM $ 0.104
-0.56%
$ 35.49 million $ 3.47 million
Apr 4, 4 AM $ 0.104
-0.16%
$ 35.69 million $ 3.5 million
Apr 4, 3 AM $ 0.105
+0.49%
$ 35.75 million $ 3.56 million
Apr 4, 2 AM $ 0.104
-0.52%
$ 35.57 million $ 3.58 million
Apr 4, 1 AM $ 0.105
+0.41%
$ 35.76 million $ 3.57 million
Apr 4, 12 AM $ 0.104
-0.12%
$ 35.61 million $ 3.56 million
Apr 3, 11 PM $ 0.104
+0.39%
$ 35.65 million $ 3.54 million
Apr 3, 10 PM $ 0.104
-0.97%
$ 35.51 million $ 3.53 million
Apr 3, 9 PM $ 0.105
+0.81%
$ 35.86 million $ 3.54 million
Apr 3, 8 PM $ 0.104
-0.19%
$ 35.57 million $ 3.54 million
Apr 3, 7 PM $ 0.104
-0.10%
$ 35.64 million $ 3.54 million
Apr 3, 6 PM $ 0.104
-0.35%
$ 35.57 million $ 3.54 million
Apr 3, 5 PM $ 0.105
+0.08%
$ 35.69 million $ 3.59 million
Apr 3, 4 PM $ 0.105
+0.18%
$ 35.66 million $ 3.68 million
Apr 3, 3 PM $ 0.104
-0.16%
$ 35.6 million $ 3.69 million
Apr 3, 2 PM $ 0.105
+0.50%
$ 35.65 million $ 3.53 million
Apr 3, 1 PM $ 0.104
-0.69%
$ 35.48 million $ 3.51 million
Apr 3, 12 PM $ 0.105
-0.22%
$ 35.73 million $ 3.53 million
Apr 3, 11 AM $ 0.105
+0.59%
$ 35.81 million $ 3.46 million
Apr 3, 10 AM $ 0.104
+0.00%
$ 35.6 million $ 3.46 million
Apr 3, 9 AM $ 0.104
+0.44%
$ 35.6 million $ 3.51 million
Apr 3, 8 AM $ 0.104
+0.31%
$ 35.44 million $ 3.45 million
Apr 3, 7 AM $ 0.104
+0.26%
$ 35.33 million $ 3.46 million
Apr 3, 6 AM $ 0.103
+0.35%
$ 35.24 million $ 3.54 million
Apr 3, 5 AM $ 0.103
-0.27%
$ 35.11 million $ 3.62 million
Apr 3, 4 AM $ 0.103
+0.16%
$ 35.21 million $ 3.78 million
Apr 3, 3 AM $ 0.103
+0.02%
$ 35.15 million $ 3.85 million
Apr 3, 2 AM $ 0.103
+0.23%
$ 35.15 million $ 3.95 million
Apr 3, 1 AM $ 0.103
-0.11%
$ 35.07 million $ 4.08 million