RedStone Historical Data

RED Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.182
+1.37%
$ 62.94 million $ 361.22 million
Apr 7, 2 AM $ 0.18
+9.32%
$ 62.1 million $ 342.82 million
Apr 7, 1 AM $ 0.165
-10.47%
$ 56.82 million $ 321.76 million
Apr 7, 12 AM $ 0.184
+0.50%
$ 63.5 million $ 330.62 million
Apr 6, 11 PM $ 0.183
+3.64%
$ 63.18 million $ 305.6 million
Apr 6, 10 PM $ 0.177
-3.66%
$ 60.97 million $ 295.52 million
Apr 6, 9 PM $ 0.183
-0.50%
$ 63.33 million $ 294.12 million
Apr 6, 8 PM $ 0.184
-0.05%
$ 63.65 million $ 292.63 million
Apr 6, 7 PM $ 0.184
+3.39%
$ 63.66 million $ 275.51 million
Apr 6, 6 PM $ 0.178
+0.97%
$ 61.39 million $ 262.46 million
Apr 6, 5 PM $ 0.177
+2.32%
$ 60.79 million $ 246.78 million
Apr 6, 4 PM $ 0.173
-2.45%
$ 59.41 million $ 238.27 million
Apr 6, 3 PM $ 0.177
-6.62%
$ 60.9 million $ 229.71 million
Apr 6, 2 PM $ 0.19
+3.41%
$ 65.23 million $ 233.9 million
Apr 6, 1 PM $ 0.183
-8.40%
$ 63.09 million $ 200.49 million
Apr 6, 12 PM $ 0.2
+17.02%
$ 68.88 million $ 182.39 million
Apr 6, 11 AM $ 0.171
+9.50%
$ 58.82 million $ 101.16 million
Apr 6, 10 AM $ 0.156
+1.87%
$ 53.7 million $ 71.35 million
Apr 6, 9 AM $ 0.153
+21.10%
$ 52.66 million $ 29.38 million
Apr 6, 8 AM $ 0.126
+15.07%
$ 43.5 million $ 20.32 million
Apr 6, 7 AM $ 0.11
-3.35%
$ 37.79 million $ 14.54 million
Apr 6, 6 AM $ 0.114
+5.56%
$ 39.12 million $ 10.98 million
Apr 6, 5 AM $ 0.108
-0.46%
$ 37.06 million $ 6.19 million
Apr 6, 4 AM $ 0.108
+1.86%
$ 37.23 million $ 4.65 million
Apr 6, 3 AM $ 0.106
-0.56%
$ 36.55 million $ 4.38 million
Apr 6, 2 AM $ 0.107
+1.65%
$ 36.76 million $ 4.04 million
Apr 6, 1 AM $ 0.105
+0.64%
$ 36.16 million $ 3.24 million
Apr 6, 12 AM $ 0.104
+0.89%
$ 35.93 million $ 3.11 million
Apr 5, 11 PM $ 0.103
+1.39%
$ 35.61 million $ 2.98 million
Apr 5, 10 PM $ 0.102
+0.49%
$ 35.12 million $ 2.96 million
Apr 5, 9 PM $ 0.102
+0.09%
$ 34.95 million $ 2.97 million
Apr 5, 8 PM $ 0.101
-0.14%
$ 34.92 million $ 3.05 million
Apr 5, 7 PM $ 0.102
-0.05%
$ 34.97 million $ 3.06 million
Apr 5, 6 PM $ 0.102
-0.02%
$ 34.89 million $ 3.13 million
Apr 5, 5 PM $ 0.102
-0.05%
$ 34.89 million $ 3.29 million
Apr 5, 4 PM $ 0.102
-0.29%
$ 34.91 million $ 3.48 million
Apr 5, 3 PM $ 0.102
-0.23%
$ 35.01 million $ 3.64 million
Apr 5, 2 PM $ 0.102
+0.87%
$ 35.09 million $ 3.66 million
Apr 5, 1 PM $ 0.101
+0.50%
$ 34.79 million $ 3.67 million
Apr 5, 12 PM $ 0.101
-0.23%
$ 34.61 million $ 3.68 million
Apr 5, 11 AM $ 0.101
+0.30%
$ 34.69 million $ 3.64 million
Apr 5, 10 AM $ 0.101
-0.23%
$ 34.59 million $ 3.65 million
Apr 5, 9 AM $ 0.101
-1.22%
$ 34.67 million $ 3.64 million
Apr 5, 8 AM $ 0.102
-0.25%
$ 35.1 million $ 3.63 million
Apr 5, 7 AM $ 0.103
-0.43%
$ 35.19 million $ 3.62 million
Apr 5, 6 AM $ 0.103
-0.27%
$ 35.34 million $ 3.66 million
Apr 5, 5 AM $ 0.103
-0.74%
$ 35.44 million $ 3.61 million
Apr 5, 4 AM $ 0.104
-0.48%
$ 35.7 million $ 3.58 million
Apr 5, 3 AM $ 0.105
-0.20%
$ 35.87 million $ 3.58 million
Apr 5, 2 AM $ 0.105
-0.06%
$ 35.95 million $ 3.58 million