RedStone Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.156
-0.60%
$ 54.38 million $ 41.94 million
Apr 11, 4 AM $ 0.157
+0.90%
$ 54.7 million $ 42.24 million
Apr 11, 3 AM $ 0.155
-0.03%
$ 54.24 million $ 41.62 million
Apr 11, 2 AM $ 0.155
+0.77%
$ 54.26 million $ 41.9 million
Apr 11, 1 AM $ 0.154
-8.46%
$ 53.84 million $ 42.76 million
Apr 11, 12 AM $ 0.168
+8.44%
$ 58.84 million $ 34.89 million
Apr 10, 11 PM $ 0.155
-0.65%
$ 54.26 million $ 25.16 million
Apr 10, 10 PM $ 0.156
-0.76%
$ 54.61 million $ 25.8 million
Apr 10, 9 PM $ 0.158
+0.00%
$ 55.04 million $ 25.91 million
Apr 10, 8 PM $ 0.158
+0.22%
$ 55.04 million $ 26.25 million
Apr 10, 7 PM $ 0.157
-0.83%
$ 54.91 million $ 26.74 million
Apr 10, 6 PM $ 0.159
+0.22%
$ 55.21 million $ 26.91 million
Apr 10, 5 PM $ 0.158
+0.16%
$ 55.09 million $ 26.94 million
Apr 10, 4 PM $ 0.158
+0.43%
$ 55 million $ 26.8 million
Apr 10, 3 PM $ 0.157
+1.05%
$ 54.76 million $ 27.17 million
Apr 10, 2 PM $ 0.156
+0.14%
$ 54.19 million $ 27.75 million
Apr 10, 1 PM $ 0.155
-0.13%
$ 54.12 million $ 27.88 million
Apr 10, 12 PM $ 0.156
-0.23%
$ 54.19 million $ 28.45 million
Apr 10, 11 AM $ 0.156
-0.86%
$ 54.32 million $ 30.92 million
Apr 10, 10 AM $ 0.157
-1.51%
$ 54.79 million $ 31.64 million
Apr 10, 9 AM $ 0.16
+1.13%
$ 55.63 million $ 31.86 million
Apr 10, 8 AM $ 0.158
+0.67%
$ 55 million $ 30.84 million
Apr 10, 7 AM $ 0.157
+0.04%
$ 54.64 million $ 32.1 million
Apr 10, 6 AM $ 0.157
-1.00%
$ 54.62 million $ 33.7 million
Apr 10, 5 AM $ 0.158
+0.42%
$ 55.17 million $ 35.64 million
Apr 10, 4 AM $ 0.158
+0.11%
$ 54.94 million $ 36.67 million
Apr 10, 3 AM $ 0.158
-1.10%
$ 54.87 million $ 37.5 million
Apr 10, 2 AM $ 0.159
-3.00%
$ 55.48 million $ 37.42 million
Apr 10, 1 AM $ 0.164
+1.39%
$ 57.19 million $ 37.41 million
Apr 10, 12 AM $ 0.162
-4.15%
$ 56.41 million $ 37.66 million
Apr 9, 11 PM $ 0.169
-0.78%
$ 58.85 million $ 39.64 million
Apr 9, 10 PM $ 0.17
-0.26%
$ 59.32 million $ 41.06 million
Apr 9, 9 PM $ 0.171
-0.96%
$ 59.47 million $ 41.62 million
Apr 9, 8 PM $ 0.172
-0.68%
$ 60.06 million $ 41.77 million
Apr 9, 7 PM $ 0.174
+0.86%
$ 60.47 million $ 41.63 million
Apr 9, 6 PM $ 0.172
+0.66%
$ 59.78 million $ 41.64 million
Apr 9, 5 PM $ 0.171
-0.42%
$ 59.38 million $ 41.92 million
Apr 9, 4 PM $ 0.172
-0.53%
$ 59.63 million $ 43.48 million
Apr 9, 3 PM $ 0.173
+1.45%
$ 59.95 million $ 44.66 million
Apr 9, 2 PM $ 0.17
+0.82%
$ 59.08 million $ 47.31 million
Apr 9, 1 PM $ 0.169
+0.29%
$ 58.6 million $ 49.6 million
Apr 9, 12 PM $ 0.168
-0.52%
$ 58.44 million $ 50.66 million
Apr 9, 11 AM $ 0.169
+1.81%
$ 58.74 million $ 50.47 million
Apr 9, 10 AM $ 0.166
-0.90%
$ 57.69 million $ 51.3 million
Apr 9, 9 AM $ 0.168
+0.73%
$ 58.21 million $ 53.09 million
Apr 9, 8 AM $ 0.166
-0.13%
$ 57.79 million $ 55.21 million
Apr 9, 7 AM $ 0.167
-0.74%
$ 57.84 million $ 56.88 million
Apr 9, 6 AM $ 0.168
-1.44%
$ 58.27 million $ 61.08 million
Apr 9, 5 AM $ 0.17
+0.54%
$ 59.12 million $ 73.91 million
Apr 9, 4 AM $ 0.169
-2.09%
$ 58.8 million $ 74.46 million