RedStone Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.14
+0.40%
$ 49.04 million $ 16.93 million
Apr 13, 5 AM $ 0.139
-0.61%
$ 48.84 million $ 16.89 million
Apr 13, 4 AM $ 0.14
-0.81%
$ 49.14 million $ 16.67 million
Apr 13, 3 AM $ 0.141
+0.55%
$ 49.55 million $ 17.07 million
Apr 13, 2 AM $ 0.14
-1.51%
$ 49.27 million $ 17.22 million
Apr 13, 1 AM $ 0.142
+0.60%
$ 50.03 million $ 16.91 million
Apr 13, 12 AM $ 0.142
+0.36%
$ 49.73 million $ 14.09 million
Apr 12, 11 PM $ 0.141
-0.70%
$ 49.55 million $ 19.27 million
Apr 12, 10 PM $ 0.142
-0.28%
$ 49.89 million $ 19.78 million
Apr 12, 9 PM $ 0.142
-1.20%
$ 50.03 million $ 20.35 million
Apr 12, 8 PM $ 0.144
+0.55%
$ 50.64 million $ 20.58 million
Apr 12, 7 PM $ 0.143
-1.56%
$ 50.36 million $ 20.63 million
Apr 12, 6 PM $ 0.146
+0.89%
$ 51.01 million $ 20.45 million
Apr 12, 5 PM $ 0.144
+0.27%
$ 50.57 million $ 19.98 million
Apr 12, 4 PM $ 0.144
+0.39%
$ 50.43 million $ 19.98 million
Apr 12, 3 PM $ 0.143
-0.89%
$ 50.23 million $ 20.45 million
Apr 12, 2 PM $ 0.145
-0.21%
$ 50.7 million $ 21.35 million
Apr 12, 1 PM $ 0.145
-0.87%
$ 50.81 million $ 21.67 million
Apr 12, 12 PM $ 0.146
-0.05%
$ 51.26 million $ 21.35 million
Apr 12, 11 AM $ 0.146
-1.20%
$ 51.29 million $ 21 million
Apr 12, 10 AM $ 0.148
-0.34%
$ 51.91 million $ 20.76 million
Apr 12, 9 AM $ 0.149
-0.52%
$ 52.08 million $ 20.84 million
Apr 12, 8 AM $ 0.149
+0.33%
$ 52.35 million $ 21.07 million
Apr 12, 7 AM $ 0.149
-0.22%
$ 52.18 million $ 21.93 million
Apr 12, 6 AM $ 0.149
-0.65%
$ 52.3 million $ 22.58 million
Apr 12, 5 AM $ 0.15
+1.05%
$ 52.64 million $ 23.24 million
Apr 12, 4 AM $ 0.149
-1.73%
$ 52.1 million $ 23.44 million
Apr 12, 3 AM $ 0.151
+0.51%
$ 53.01 million $ 24.21 million
Apr 12, 2 AM $ 0.151
+0.26%
$ 52.75 million $ 24.09 million
Apr 12, 1 AM $ 0.15
-2.33%
$ 52.6 million $ 24.24 million
Apr 12, 12 AM $ 0.154
-0.90%
$ 53.86 million $ 32.47 million
Apr 11, 11 PM $ 0.155
+0.61%
$ 54.33 million $ 38.33 million
Apr 11, 10 PM $ 0.154
-0.70%
$ 54.01 million $ 37.4 million
Apr 11, 9 PM $ 0.155
+0.71%
$ 54.37 million $ 37.29 million
Apr 11, 8 PM $ 0.154
-0.71%
$ 53.99 million $ 36.9 million
Apr 11, 7 PM $ 0.155
+1.04%
$ 54.37 million $ 37.12 million
Apr 11, 6 PM $ 0.154
+0.97%
$ 53.65 million $ 37.06 million
Apr 11, 5 PM $ 0.152
-0.34%
$ 53.14 million $ 37.24 million
Apr 11, 4 PM $ 0.153
-0.11%
$ 53.31 million $ 37.42 million
Apr 11, 3 PM $ 0.153
+1.26%
$ 53.37 million $ 36.74 million
Apr 11, 2 PM $ 0.151
+0.69%
$ 52.71 million $ 38.99 million
Apr 11, 1 PM $ 0.15
+0.16%
$ 52.35 million $ 38.95 million
Apr 11, 12 PM $ 0.15
-0.42%
$ 52.27 million $ 39.36 million
Apr 11, 11 AM $ 0.15
-0.74%
$ 52.49 million $ 39.82 million
Apr 11, 10 AM $ 0.151
-0.17%
$ 52.87 million $ 40.13 million
Apr 11, 9 AM $ 0.152
-0.10%
$ 52.97 million $ 41.07 million
Apr 11, 8 AM $ 0.152
+0.33%
$ 53.02 million $ 42.64 million
Apr 11, 7 AM $ 0.151
-0.92%
$ 52.85 million $ 42.26 million
Apr 11, 6 AM $ 0.153
-1.91%
$ 53.34 million $ 41.99 million
Apr 11, 5 AM $ 0.156
-0.60%
$ 54.38 million $ 41.94 million