RedStone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.095
+0.56%
$ 39.21 million $ 4.54 million
Jun 11, 7 AM $ 0.0945
+0.35%
$ 38.99 million $ 4.6 million
Jun 11, 6 AM $ 0.0942
-0.28%
$ 38.86 million $ 4.54 million
Jun 11, 5 AM $ 0.0944
-1.08%
$ 38.96 million $ 4.29 million
Jun 11, 4 AM $ 0.0955
+1.07%
$ 39.39 million $ 4.27 million
Jun 11, 3 AM $ 0.0944
+1.51%
$ 38.97 million $ 4.26 million
Jun 11, 2 AM $ 0.093
-0.42%
$ 38.39 million $ 4.25 million
Jun 11, 1 AM $ 0.0934
+1.28%
$ 38.54 million $ 4.26 million
Jun 11, 12 AM $ 0.0922
+0.91%
$ 38.06 million $ 4.26 million
Jun 10, 11 PM $ 0.0914
+0.97%
$ 37.71 million $ 4.29 million
Jun 10, 10 PM $ 0.0905
+1.03%
$ 37.35 million $ 4.27 million
Jun 10, 9 PM $ 0.0896
-2.04%
$ 36.97 million $ 4.23 million
Jun 10, 8 PM $ 0.0915
-0.65%
$ 37.74 million $ 4.18 million
Jun 10, 7 PM $ 0.0921
-0.85%
$ 37.99 million $ 4.13 million
Jun 10, 6 PM $ 0.0929
-0.01%
$ 38.22 million $ 4.12 million
Jun 10, 5 PM $ 0.0929
-0.54%
$ 38.22 million $ 4.1 million
Jun 10, 4 PM $ 0.0934
-0.72%
$ 38.43 million $ 4.06 million
Jun 10, 3 PM $ 0.094
+0.08%
$ 38.71 million $ 4.1 million
Jun 10, 2 PM $ 0.094
-0.82%
$ 38.67 million $ 4.08 million
Jun 10, 1 PM $ 0.0947
+1.73%
$ 38.99 million $ 4.02 million
Jun 10, 12 PM $ 0.0931
+2.08%
$ 38.33 million $ 3.89 million
Jun 10, 11 AM $ 0.0912
-1.58%
$ 37.55 million $ 3.84 million
Jun 10, 10 AM $ 0.0927
-0.34%
$ 38.15 million $ 3.77 million
Jun 10, 9 AM $ 0.093
+0.47%
$ 38.29 million $ 3.78 million
Jun 10, 8 AM $ 0.0926
-0.75%
$ 38.11 million $ 3.7 million
Jun 10, 7 AM $ 0.0933
+0.11%
$ 38.4 million $ 3.65 million
Jun 10, 6 AM $ 0.0932
+0.28%
$ 38.36 million $ 3.65 million
Jun 10, 5 AM $ 0.0929
-0.07%
$ 38.25 million $ 3.63 million
Jun 10, 4 AM $ 0.093
+0.13%
$ 38.28 million $ 3.61 million
Jun 10, 3 AM $ 0.0929
+0.30%
$ 38.23 million $ 3.65 million
Jun 10, 2 AM $ 0.0926
-1.61%
$ 38.11 million $ 3.68 million
Jun 10, 1 AM $ 0.0941
-0.70%
$ 38.74 million $ 3.71 million
Jun 10, 12 AM $ 0.0947
+0.49%
$ 38.97 million $ 3.77 million
Jun 9, 11 PM $ 0.0942
+0.60%
$ 38.78 million $ 3.81 million
Jun 9, 10 PM $ 0.0937
-0.07%
$ 38.55 million $ 3.83 million
Jun 9, 9 PM $ 0.0937
-1.10%
$ 38.58 million $ 3.84 million
Jun 9, 8 PM $ 0.0948
+0.15%
$ 39.01 million $ 3.87 million
Jun 9, 7 PM $ 0.0946
+0.58%
$ 38.95 million $ 3.91 million
Jun 9, 6 PM $ 0.0941
-0.14%
$ 38.63 million $ 3.91 million
Jun 9, 5 PM $ 0.0942
+1.55%
$ 38.69 million $ 3.93 million
Jun 9, 4 PM $ 0.0928
-0.32%
$ 38.1 million $ 3.91 million
Jun 9, 3 PM $ 0.0931
-0.42%
$ 38.22 million $ 3.94 million
Jun 9, 2 PM $ 0.0935
-1.67%
$ 38.39 million $ 4.04 million
Jun 9, 1 PM $ 0.0951
+0.06%
$ 39.04 million $ 4.01 million
Jun 9, 12 PM $ 0.095
+0.56%
$ 39.02 million $ 4.03 million
Jun 9, 11 AM $ 0.0945
+0.20%
$ 38.8 million $ 4.01 million
Jun 9, 10 AM $ 0.0943
+0.55%
$ 38.72 million $ 4.08 million
Jun 9, 9 AM $ 0.0938
-1.04%
$ 38.51 million $ 4.04 million
Jun 9, 8 AM $ 0.0948
-0.29%
$ 38.91 million $ 4.07 million
Jun 9, 7 AM $ 0.0951
-0.33%
$ 39.03 million $ 4.07 million