RedStone Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.134
+1.64%
$ 48.52 million $ 33.07 million
Apr 23, 9 AM $ 0.132
-1.41%
$ 47.74 million $ 31.91 million
Apr 23, 8 AM $ 0.134
-0.80%
$ 48.42 million $ 31.41 million
Apr 23, 7 AM $ 0.135
+0.00%
$ 48.8 million $ 30.13 million
Apr 23, 6 AM $ 0.135
+0.90%
$ 48.8 million $ 28.14 million
Apr 23, 5 AM $ 0.134
-1.84%
$ 48.36 million $ 26.75 million
Apr 23, 4 AM $ 0.136
+5.32%
$ 49.21 million $ 21 million
Apr 23, 3 AM $ 0.129
-0.12%
$ 46.71 million $ 9.68 million
Apr 23, 2 AM $ 0.129
-1.40%
$ 46.79 million $ 9.16 million
Apr 23, 1 AM $ 0.131
+2.10%
$ 47.46 million $ 6.58 million
Apr 23, 12 AM $ 0.128
+0.54%
$ 46.48 million $ 6.06 million
Apr 22, 11 PM $ 0.128
-1.02%
$ 46.23 million $ 5.8 million
Apr 22, 10 PM $ 0.129
-1.09%
$ 46.7 million $ 5.69 million
Apr 22, 9 PM $ 0.131
+0.68%
$ 47.22 million $ 5.76 million
Apr 22, 8 PM $ 0.13
-0.12%
$ 46.9 million $ 5.81 million
Apr 22, 7 PM $ 0.13
-0.76%
$ 46.96 million $ 5.96 million
Apr 22, 6 PM $ 0.131
-0.38%
$ 47.18 million $ 6.13 million
Apr 22, 5 PM $ 0.131
+0.63%
$ 47.36 million $ 6.18 million
Apr 22, 4 PM $ 0.13
-0.10%
$ 47.07 million $ 6.3 million
Apr 22, 3 PM $ 0.131
-0.24%
$ 47.12 million $ 6.29 million
Apr 22, 2 PM $ 0.131
+0.26%
$ 47.23 million $ 6.51 million
Apr 22, 1 PM $ 0.131
+0.23%
$ 47.1 million $ 6.46 million
Apr 22, 12 PM $ 0.13
-0.87%
$ 47 million $ 6.39 million
Apr 22, 11 AM $ 0.131
+0.20%
$ 47.42 million $ 6.39 million
Apr 22, 10 AM $ 0.131
-0.10%
$ 47.32 million $ 6.41 million
Apr 22, 9 AM $ 0.131
-0.29%
$ 47.37 million $ 6.47 million
Apr 22, 8 AM $ 0.132
+0.00%
$ 47.51 million $ 6.42 million
Apr 22, 7 AM $ 0.132
+0.24%
$ 47.51 million $ 6.47 million
Apr 22, 6 AM $ 0.131
-0.43%
$ 47.39 million $ 6.51 million
Apr 22, 5 AM $ 0.132
+1.19%
$ 47.6 million $ 6.44 million
Apr 22, 4 AM $ 0.13
-0.35%
$ 47.04 million $ 6.21 million
Apr 22, 3 AM $ 0.131
+0.00%
$ 47.21 million $ 6.23 million
Apr 22, 2 AM $ 0.131
+1.65%
$ 47.21 million $ 6.23 million
Apr 22, 1 AM $ 0.129
-0.45%
$ 46.44 million $ 5.99 million
Apr 22, 12 AM $ 0.129
-0.42%
$ 46.64 million $ 6 million
Apr 21, 11 PM $ 0.13
+0.54%
$ 46.84 million $ 6 million
Apr 21, 10 PM $ 0.129
-0.03%
$ 46.59 million $ 5.98 million
Apr 21, 9 PM $ 0.129
-0.14%
$ 46.6 million $ 5.88 million
Apr 21, 8 PM $ 0.129
+1.04%
$ 46.66 million $ 5.82 million
Apr 21, 7 PM $ 0.128
-0.39%
$ 46.19 million $ 5.68 million
Apr 21, 6 PM $ 0.129
-0.25%
$ 46.23 million $ 5.49 million
Apr 21, 5 PM $ 0.129
-1.19%
$ 46.34 million $ 5.49 million
Apr 21, 4 PM $ 0.13
-0.27%
$ 46.9 million $ 5.41 million
Apr 21, 3 PM $ 0.131
+0.54%
$ 47.03 million $ 5.59 million
Apr 21, 2 PM $ 0.13
-0.50%
$ 46.78 million $ 5.9 million
Apr 21, 1 PM $ 0.131
-1.03%
$ 47.01 million $ 6 million
Apr 21, 12 PM $ 0.132
+0.14%
$ 47.5 million $ 6.1 million
Apr 21, 11 AM $ 0.132
-0.53%
$ 47.43 million $ 6.03 million
Apr 21, 10 AM $ 0.133
-0.22%
$ 47.69 million $ 6.08 million
Apr 21, 9 AM $ 0.133
+0.10%
$ 47.79 million $ 6.2 million