RedStone Historical Data

RED Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.134
-0.09%
$ 49.47 million $ 5.56 million
May 1, 2 PM $ 0.134
-0.10%
$ 49.51 million $ 6.37 million
May 1, 1 PM $ 0.134
+0.62%
$ 49.56 million $ 7.22 million
May 1, 12 PM $ 0.133
+0.59%
$ 49.26 million $ 7.84 million
May 1, 11 AM $ 0.132
-0.11%
$ 48.97 million $ 8.26 million
May 1, 10 AM $ 0.132
-0.48%
$ 49.02 million $ 8.91 million
May 1, 9 AM $ 0.133
-0.07%
$ 49.26 million $ 9.2 million
May 1, 8 AM $ 0.133
+0.93%
$ 49.3 million $ 9.97 million
May 1, 7 AM $ 0.132
-0.99%
$ 48.84 million $ 10.65 million
May 1, 6 AM $ 0.133
-0.48%
$ 49.33 million $ 10.85 million
May 1, 5 AM $ 0.134
+0.18%
$ 49.57 million $ 11.49 million
May 1, 4 AM $ 0.134
-0.05%
$ 49.49 million $ 11.51 million
May 1, 3 AM $ 0.134
-0.13%
$ 49.51 million $ 11.58 million
May 1, 2 AM $ 0.134
+0.47%
$ 49.58 million $ 11.49 million
May 1, 1 AM $ 0.133
-0.48%
$ 49.35 million $ 11.57 million
May 1, 12 AM $ 0.134
-0.54%
$ 49.61 million $ 11.6 million
Apr 30, 11 PM $ 0.135
+0.46%
$ 49.88 million $ 11.56 million
Apr 30, 10 PM $ 0.134
-0.86%
$ 49.65 million $ 11.53 million
Apr 30, 9 PM $ 0.135
+0.65%
$ 50.1 million $ 11.56 million
Apr 30, 8 PM $ 0.135
-0.55%
$ 49.79 million $ 11.61 million
Apr 30, 7 PM $ 0.135
+0.42%
$ 50.06 million $ 11.76 million
Apr 30, 6 PM $ 0.135
-0.35%
$ 49.71 million $ 11.92 million
Apr 30, 5 PM $ 0.135
+0.85%
$ 49.88 million $ 12.14 million
Apr 30, 4 PM $ 0.134
-1.66%
$ 49.46 million $ 12.25 million
Apr 30, 3 PM $ 0.136
+0.07%
$ 50.29 million $ 11.84 million
Apr 30, 2 PM $ 0.136
-0.08%
$ 50.26 million $ 12.27 million
Apr 30, 1 PM $ 0.136
+1.48%
$ 50.3 million $ 11.36 million
Apr 30, 12 PM $ 0.134
-0.60%
$ 49.57 million $ 10.62 million
Apr 30, 11 AM $ 0.135
+0.31%
$ 49.88 million $ 10.38 million
Apr 30, 10 AM $ 0.135
-0.86%
$ 49.75 million $ 9.75 million
Apr 30, 9 AM $ 0.136
+0.67%
$ 50.18 million $ 9.44 million
Apr 30, 8 AM $ 0.135
+1.06%
$ 49.91 million $ 8.63 million
Apr 30, 7 AM $ 0.134
-0.16%
$ 49.39 million $ 7.63 million
Apr 30, 6 AM $ 0.134
+3.33%
$ 49.49 million $ 7.44 million
Apr 30, 5 AM $ 0.13
-0.06%
$ 47.89 million $ 6.37 million
Apr 30, 4 AM $ 0.13
-0.85%
$ 47.93 million $ 6.33 million
Apr 30, 3 AM $ 0.131
-0.20%
$ 48.36 million $ 6.27 million
Apr 30, 2 AM $ 0.131
-1.96%
$ 48.49 million $ 6.31 million
Apr 30, 1 AM $ 0.134
+1.34%
$ 49.49 million $ 6.29 million
Apr 30, 12 AM $ 0.132
+0.45%
$ 48.84 million $ 6.25 million
Apr 29, 11 PM $ 0.132
-0.82%
$ 48.62 million $ 6.36 million
Apr 29, 10 PM $ 0.133
+0.10%
$ 49.02 million $ 6.4 million
Apr 29, 9 PM $ 0.133
-0.62%
$ 48.96 million $ 6.3 million
Apr 29, 8 PM $ 0.134
+1.09%
$ 49.28 million $ 6.19 million
Apr 29, 7 PM $ 0.132
+1.54%
$ 48.76 million $ 6.01 million
Apr 29, 6 PM $ 0.13
-1.74%
$ 47.88 million $ 5.82 million
Apr 29, 5 PM $ 0.132
+1.69%
$ 48.71 million $ 5.85 million
Apr 29, 4 PM $ 0.13
+0.87%
$ 47.9 million $ 5.87 million
Apr 29, 3 PM $ 0.129
-0.05%
$ 47.48 million $ 5.91 million
Apr 29, 2 PM $ 0.129
-0.10%
$ 47.51 million $ 6.62 million