RedStone Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.136
+0.44%
$ 50.71 million $ 12.69 million
May 3, 3 PM $ 0.136
+0.43%
$ 50.49 million $ 12.67 million
May 3, 2 PM $ 0.135
+0.22%
$ 50.27 million $ 12.42 million
May 3, 1 PM $ 0.135
-0.80%
$ 50.15 million $ 12.33 million
May 3, 12 PM $ 0.136
+0.32%
$ 50.56 million $ 12.22 million
May 3, 11 AM $ 0.135
-1.14%
$ 50.4 million $ 11.95 million
May 3, 10 AM $ 0.137
-0.50%
$ 50.98 million $ 11.69 million
May 3, 9 AM $ 0.138
+1.85%
$ 51.23 million $ 11.26 million
May 3, 8 AM $ 0.135
-0.29%
$ 50.3 million $ 10.43 million
May 3, 7 AM $ 0.136
+1.56%
$ 50.45 million $ 10.04 million
May 3, 6 AM $ 0.133
-1.31%
$ 49.68 million $ 9.47 million
May 3, 5 AM $ 0.135
+0.45%
$ 50.33 million $ 9.01 million
May 3, 4 AM $ 0.135
+0.49%
$ 50.11 million $ 5.5 million
May 3, 3 AM $ 0.134
+2.35%
$ 49.84 million $ 5.11 million
May 3, 2 AM $ 0.131
-0.26%
$ 48.7 million $ 4.45 million
May 3, 1 AM $ 0.131
-0.66%
$ 48.82 million $ 4.48 million
May 3, 12 AM $ 0.132
-0.73%
$ 49.15 million $ 4.46 million
May 2, 11 PM $ 0.133
+0.03%
$ 49.51 million $ 4.34 million
May 2, 10 PM $ 0.133
-0.05%
$ 49.49 million $ 4.33 million
May 2, 9 PM $ 0.133
+0.42%
$ 49.53 million $ 4.3 million
May 2, 8 PM $ 0.133
+0.12%
$ 49.32 million $ 4.27 million
May 2, 7 PM $ 0.132
+0.15%
$ 49.26 million $ 4.25 million
May 2, 6 PM $ 0.132
+0.11%
$ 49.05 million $ 4.28 million
May 2, 5 PM $ 0.132
-0.44%
$ 49 million $ 4.39 million
May 2, 4 PM $ 0.133
+0.49%
$ 49.21 million $ 4.43 million
May 2, 3 PM $ 0.132
-0.54%
$ 48.97 million $ 4.47 million
May 2, 2 PM $ 0.133
+0.35%
$ 49.24 million $ 4.53 million
May 2, 1 PM $ 0.132
+0.95%
$ 49.07 million $ 4.56 million
May 2, 12 PM $ 0.131
-0.26%
$ 48.6 million $ 4.42 million
May 2, 11 AM $ 0.131
-0.11%
$ 48.73 million $ 4.36 million
May 2, 10 AM $ 0.131
+0.62%
$ 48.79 million $ 4.39 million
May 2, 9 AM $ 0.131
-0.25%
$ 48.49 million $ 4.25 million
May 2, 8 AM $ 0.131
+0.24%
$ 48.61 million $ 4.36 million
May 2, 7 AM $ 0.131
+0.10%
$ 48.5 million $ 4.52 million
May 2, 6 AM $ 0.131
+0.21%
$ 48.45 million $ 4.65 million
May 2, 5 AM $ 0.13
-0.67%
$ 48.35 million $ 4.74 million
May 2, 4 AM $ 0.131
-0.41%
$ 48.67 million $ 4.66 million
May 2, 3 AM $ 0.132
+0.17%
$ 48.87 million $ 4.67 million
May 2, 2 AM $ 0.131
-0.56%
$ 48.79 million $ 4.72 million
May 2, 1 AM $ 0.132
-0.35%
$ 49.07 million $ 4.7 million
May 2, 12 AM $ 0.133
-0.59%
$ 49.24 million $ 4.71 million
May 1, 11 PM $ 0.133
+0.13%
$ 49.53 million $ 4.82 million
May 1, 10 PM $ 0.133
-0.14%
$ 49.47 million $ 4.9 million
May 1, 9 PM $ 0.133
+0.36%
$ 49.54 million $ 4.99 million
May 1, 8 PM $ 0.133
-0.09%
$ 49.36 million $ 5.07 million
May 1, 7 PM $ 0.133
-0.36%
$ 49.41 million $ 5.16 million
May 1, 6 PM $ 0.134
-0.23%
$ 49.45 million $ 5.17 million
May 1, 5 PM $ 0.134
-0.21%
$ 49.56 million $ 5.09 million
May 1, 4 PM $ 0.134
+0.44%
$ 49.68 million $ 5.12 million
May 1, 3 PM $ 0.134
-0.09%
$ 49.47 million $ 5.56 million