RedStone Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.144
+0.76%
$ 53.87 million $ 10.34 million
May 5, 3 PM $ 0.143
-0.21%
$ 53.47 million $ 10.35 million
May 5, 2 PM $ 0.143
+0.38%
$ 53.56 million $ 10.38 million
May 5, 1 PM $ 0.143
-0.13%
$ 53.35 million $ 10 million
May 5, 12 PM $ 0.143
+0.61%
$ 53.43 million $ 10 million
May 5, 11 AM $ 0.142
-1.08%
$ 53.1 million $ 9.76 million
May 5, 10 AM $ 0.143
-0.13%
$ 53.68 million $ 9.7 million
May 5, 9 AM $ 0.144
+0.26%
$ 53.73 million $ 10.14 million
May 5, 8 AM $ 0.143
+0.75%
$ 53.6 million $ 9.49 million
May 5, 7 AM $ 0.142
+0.07%
$ 53.15 million $ 9.26 million
May 5, 6 AM $ 0.142
+2.16%
$ 53.12 million $ 9.1 million
May 5, 5 AM $ 0.139
+0.67%
$ 52 million $ 8.63 million
May 5, 4 AM $ 0.138
-0.52%
$ 51.66 million $ 9.5 million
May 5, 3 AM $ 0.139
+0.89%
$ 51.93 million $ 11 million
May 5, 2 AM $ 0.138
+0.29%
$ 51.48 million $ 12.78 million
May 5, 1 AM $ 0.137
+0.26%
$ 51.33 million $ 17.66 million
May 5, 12 AM $ 0.137
-1.52%
$ 51.19 million $ 20 million
May 4, 11 PM $ 0.139
+0.08%
$ 51.98 million $ 19.65 million
May 4, 10 PM $ 0.139
-0.60%
$ 51.94 million $ 19.65 million
May 4, 9 PM $ 0.14
+0.08%
$ 52.26 million $ 19.8 million
May 4, 8 PM $ 0.14
-0.07%
$ 52.22 million $ 19.8 million
May 4, 7 PM $ 0.14
+0.27%
$ 52.26 million $ 19.76 million
May 4, 6 PM $ 0.139
-0.14%
$ 51.97 million $ 19.79 million
May 4, 5 PM $ 0.139
+0.45%
$ 52.04 million $ 19.95 million
May 4, 4 PM $ 0.139
-0.54%
$ 51.81 million $ 19.96 million
May 4, 3 PM $ 0.14
-0.91%
$ 52.09 million $ 20.04 million
May 4, 2 PM $ 0.141
+1.10%
$ 52.57 million $ 21.75 million
May 4, 1 PM $ 0.139
+0.31%
$ 51.99 million $ 21.62 million
May 4, 12 PM $ 0.139
+0.51%
$ 51.83 million $ 21.71 million
May 4, 11 AM $ 0.138
-0.52%
$ 51.57 million $ 21.83 million
May 4, 10 AM $ 0.139
-0.90%
$ 51.84 million $ 22.03 million
May 4, 9 AM $ 0.14
+0.56%
$ 52.31 million $ 22 million
May 4, 8 AM $ 0.139
-0.78%
$ 52.02 million $ 22.52 million
May 4, 7 AM $ 0.14
-1.25%
$ 52.43 million $ 22.68 million
May 4, 6 AM $ 0.142
-0.02%
$ 53.09 million $ 22.65 million
May 4, 5 AM $ 0.142
-1.90%
$ 53.12 million $ 22.64 million
May 4, 4 AM $ 0.145
-1.34%
$ 54.14 million $ 25.34 million
May 4, 3 AM $ 0.147
-0.65%
$ 54.86 million $ 24.16 million
May 4, 2 AM $ 0.148
+3.20%
$ 55.22 million $ 22.74 million
May 4, 1 AM $ 0.143
+5.01%
$ 53.51 million $ 16.46 million
May 4, 12 AM $ 0.137
+0.26%
$ 50.95 million $ 13.6 million
May 3, 11 PM $ 0.136
-0.75%
$ 50.82 million $ 13.52 million
May 3, 10 PM $ 0.137
-0.02%
$ 51.2 million $ 13.37 million
May 3, 9 PM $ 0.137
-0.20%
$ 51.21 million $ 13.14 million
May 3, 8 PM $ 0.137
+0.56%
$ 51.31 million $ 13.13 million
May 3, 7 PM $ 0.137
+0.11%
$ 51.02 million $ 13.1 million
May 3, 6 PM $ 0.137
+0.04%
$ 50.82 million $ 12.94 million
May 3, 5 PM $ 0.137
+0.18%
$ 50.8 million $ 12.77 million
May 3, 4 PM $ 0.136
+0.44%
$ 50.71 million $ 12.69 million
May 3, 3 PM $ 0.136
+0.43%
$ 50.49 million $ 12.67 million