Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:05 AM $0.153
-0.07%
$82.36 million $1.88 million
4:04 AM $0.153
-0.06%
$82.62 million $1.88 million
4:03 AM $0.153
-0.09%
$82.62 million $1.88 million
4:02 AM $0.153
+0.12%
$82.62 million $1.88 million
4:01 AM $0.153
+0.12%
$82.62 million $1.87 million
4:00 AM $0.153
+0.06%
$82.62 million $1.86 million
3:59 AM $0.153
+0.02%
$82.5 million $1.85 million
3:58 AM $0.153
+0.11%
$82.5 million $1.85 million
3:57 AM $0.153
+0.40%
$82.5 million $1.83 million
3:56 AM $0.152
+0.00%
$82.5 million $1.81 million
3:55 AM $0.152
-0.01%
$82.5 million $1.8 million
3:54 AM $0.152
-0.02%
$82.07 million $1.8 million
3:53 AM $0.152
-0.03%
$82.07 million $1.8 million
3:52 AM $0.152
-0.15%
$82.07 million $1.79 million
3:51 AM $0.152
-0.04%
$82.07 million $1.78 million
3:50 AM $0.152
-0.02%
$82.07 million $1.78 million
3:49 AM $0.152
-0.02%
$82.29 million $1.78 million
3:48 AM $0.152
-0.08%
$82.29 million $1.78 million
3:47 AM $0.152
-0.03%
$82.29 million $1.78 million
3:46 AM $0.153
+0.01%
$82.29 million $1.78 million
3:45 AM $0.153
-0.02%
$82.29 million $1.78 million
3:44 AM $0.153
+0.00%
$82.41 million $1.78 million
3:43 AM $0.153
-0.01%
$82.41 million $1.78 million
3:42 AM $0.153
-0.04%
$82.41 million $1.78 million
3:41 AM $0.153
-0.06%
$82.41 million $1.78 million
3:40 AM $0.153
-0.04%
$82.41 million $1.78 million
3:39 AM $0.153
+0.04%
$82.53 million $1.78 million
3:38 AM $0.153
+0.04%
$82.53 million $1.78 million
3:37 AM $0.153
+0.07%
$82.53 million $1.78 million
3:36 AM $0.153
+0.04%
$82.53 million $1.79 million
3:35 AM $0.152
+0.08%
$82.53 million $1.79 million
3:34 AM $0.152
+0.00%
$82.3 million $1.79 million
3:33 AM $0.152
+0.00%
$82.3 million $1.8 million
3:32 AM $0.152
-0.02%
$82.3 million $1.8 million
3:31 AM $0.152
-0.03%
$82.3 million $1.81 million
3:30 AM $0.152
+0.00%
$82.3 million $1.8 million
3:29 AM $0.152
-0.06%
$82.34 million $1.8 million
3:28 AM $0.152
+0.02%
$82.34 million $1.8 million
3:27 AM $0.152
-0.04%
$82.34 million $1.8 million
3:26 AM $0.153
+0.07%
$82.34 million $1.8 million
3:25 AM $0.152
+0.03%
$82.34 million $1.8 million
3:24 AM $0.152
+0.00%
$82.33 million $1.8 million
3:23 AM $0.152
+0.07%
$82.33 million $1.8 million
3:22 AM $0.152
+0.10%
$82.33 million $1.8 million
3:21 AM $0.152
+0.04%
$82.33 million $1.8 million
3:20 AM $0.152
+0.05%
$82.33 million $1.8 million
3:19 AM $0.152
-0.01%
$82.12 million $1.8 million
3:18 AM $0.152
-0.01%
$82.12 million $1.8 million
3:17 AM $0.152
+0.13%
$82.12 million $1.8 million
3:16 AM $0.152
+0.15%
$82.12 million $1.8 million