RedStone Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.155
+0.40%
$ 58.58 million $ 5.56 million
May 9, 5 PM $ 0.154
+0.54%
$ 58.35 million $ 5.79 million
May 9, 4 PM $ 0.153
+0.33%
$ 58.03 million $ 6.21 million
May 9, 3 PM $ 0.153
-0.53%
$ 57.84 million $ 6.39 million
May 9, 2 PM $ 0.154
-0.55%
$ 58.14 million $ 9.35 million
May 9, 1 PM $ 0.155
+0.15%
$ 58.46 million $ 9.34 million
May 9, 12 PM $ 0.154
+0.31%
$ 58.37 million $ 9.3 million
May 9, 11 AM $ 0.154
-0.35%
$ 58.19 million $ 9.28 million
May 9, 10 AM $ 0.154
+0.55%
$ 58.39 million $ 9.27 million
May 9, 9 AM $ 0.153
-1.20%
$ 58.07 million $ 9.09 million
May 9, 8 AM $ 0.155
+0.31%
$ 58.78 million $ 9.38 million
May 9, 7 AM $ 0.155
-0.09%
$ 58.6 million $ 9.21 million
May 9, 6 AM $ 0.155
+0.71%
$ 58.66 million $ 9.05 million
May 9, 5 AM $ 0.154
+0.49%
$ 58.25 million $ 9.13 million
May 9, 4 AM $ 0.153
+0.50%
$ 57.96 million $ 9.29 million
May 9, 3 AM $ 0.152
-0.26%
$ 57.67 million $ 9.18 million
May 9, 2 AM $ 0.153
-0.63%
$ 57.82 million $ 9.25 million
May 9, 1 AM $ 0.154
-0.23%
$ 58.19 million $ 9.26 million
May 9, 12 AM $ 0.154
-0.81%
$ 58.32 million $ 9.36 million
May 8, 11 PM $ 0.155
+0.31%
$ 58.8 million $ 9.39 million
May 8, 10 PM $ 0.155
+0.11%
$ 58.62 million $ 9.32 million
May 8, 9 PM $ 0.155
+0.76%
$ 58.55 million $ 9.25 million
May 8, 8 PM $ 0.154
+0.17%
$ 58.11 million $ 9.26 million
May 8, 7 PM $ 0.153
+0.22%
$ 58.01 million $ 9.21 million
May 8, 6 PM $ 0.153
+0.54%
$ 57.73 million $ 9.14 million
May 8, 5 PM $ 0.152
+1.45%
$ 57.42 million $ 9.13 million
May 8, 4 PM $ 0.15
-0.30%
$ 56.6 million $ 8.76 million
May 8, 3 PM $ 0.15
+2.73%
$ 56.78 million $ 8.66 million
May 8, 2 PM $ 0.146
+0.06%
$ 55.27 million $ 6.38 million
May 8, 1 PM $ 0.146
+0.19%
$ 55.24 million $ 6.51 million
May 8, 12 PM $ 0.146
-0.37%
$ 55.13 million $ 6.61 million
May 8, 11 AM $ 0.147
+0.02%
$ 55.34 million $ 6.65 million
May 8, 10 AM $ 0.147
-0.03%
$ 55.33 million $ 6.73 million
May 8, 9 AM $ 0.147
+0.11%
$ 55.34 million $ 6.86 million
May 8, 8 AM $ 0.147
-0.09%
$ 55.28 million $ 6.66 million
May 8, 7 AM $ 0.147
+0.05%
$ 55.33 million $ 6.65 million
May 8, 6 AM $ 0.147
-0.21%
$ 55.3 million $ 6.83 million
May 8, 5 AM $ 0.147
-0.19%
$ 55.42 million $ 7 million
May 8, 4 AM $ 0.147
-0.05%
$ 55.52 million $ 7.26 million
May 8, 3 AM $ 0.147
+1.02%
$ 55.55 million $ 7.82 million
May 8, 2 AM $ 0.146
-0.62%
$ 54.99 million $ 8.18 million
May 8, 1 AM $ 0.147
+0.07%
$ 55.33 million $ 8.21 million
May 8, 12 AM $ 0.147
-0.23%
$ 55.3 million $ 8.07 million
May 7, 11 PM $ 0.147
+0.65%
$ 55.43 million $ 8.23 million
May 7, 10 PM $ 0.146
-0.30%
$ 55.07 million $ 8.29 million
May 7, 9 PM $ 0.146
+0.03%
$ 55.24 million $ 8.28 million
May 7, 8 PM $ 0.146
-0.05%
$ 55.22 million $ 8.39 million
May 7, 7 PM $ 0.146
-0.29%
$ 55.25 million $ 8.4 million
May 7, 6 PM $ 0.147
+0.69%
$ 55.25 million $ 8.43 million
May 7, 5 PM $ 0.146
+1.24%
$ 54.88 million $ 8.21 million