RedStone Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.136
+0.36%
$ 52.28 million $ 5.94 million
May 15, 9 PM $ 0.135
+0.37%
$ 52.09 million $ 6.05 million
May 15, 8 PM $ 0.135
-0.35%
$ 51.9 million $ 6.13 million
May 15, 7 PM $ 0.135
-0.63%
$ 52.08 million $ 6.24 million
May 15, 6 PM $ 0.136
-0.06%
$ 52.27 million $ 6.5 million
May 15, 5 PM $ 0.136
+0.51%
$ 52.3 million $ 6.54 million
May 15, 4 PM $ 0.135
+0.42%
$ 52.04 million $ 6.55 million
May 15, 3 PM $ 0.135
+0.07%
$ 51.82 million $ 6.55 million
May 15, 2 PM $ 0.135
+0.43%
$ 51.79 million $ 6.88 million
May 15, 1 PM $ 0.134
-3.10%
$ 51.56 million $ 6.8 million
May 15, 12 PM $ 0.138
-0.83%
$ 53.21 million $ 6.75 million
May 15, 11 AM $ 0.14
-0.14%
$ 53.65 million $ 6.79 million
May 15, 10 AM $ 0.14
+0.22%
$ 53.73 million $ 6.82 million
May 15, 9 AM $ 0.139
+0.20%
$ 53.61 million $ 6.83 million
May 15, 8 AM $ 0.139
-0.98%
$ 53.5 million $ 6.84 million
May 15, 7 AM $ 0.14
+0.71%
$ 54.03 million $ 6.83 million
May 15, 6 AM $ 0.139
+1.00%
$ 53.65 million $ 6.54 million
May 15, 5 AM $ 0.138
-1.66%
$ 53.12 million $ 6.39 million
May 15, 4 AM $ 0.141
-0.76%
$ 54.04 million $ 6.3 million
May 15, 3 AM $ 0.142
-0.11%
$ 54.45 million $ 6.34 million
May 15, 2 AM $ 0.142
+0.48%
$ 54.51 million $ 6.42 million
May 15, 1 AM $ 0.141
-0.67%
$ 54.25 million $ 6.35 million
May 15, 12 AM $ 0.142
+0.28%
$ 54.61 million $ 6.22 million
May 14, 11 PM $ 0.142
-0.66%
$ 54.46 million $ 5.02 million
May 14, 10 PM $ 0.143
-0.72%
$ 54.82 million $ 4.97 million
May 14, 9 PM $ 0.144
+0.65%
$ 55.22 million $ 4.93 million
May 14, 8 PM $ 0.143
+0.38%
$ 54.86 million $ 4.89 million
May 14, 7 PM $ 0.142
+0.55%
$ 54.65 million $ 4.8 million
May 14, 6 PM $ 0.141
+0.28%
$ 54.2 million $ 4.58 million
May 14, 5 PM $ 0.141
-0.16%
$ 54.05 million $ 4.51 million
May 14, 4 PM $ 0.141
-0.34%
$ 54.14 million $ 4.51 million
May 14, 3 PM $ 0.142
+0.66%
$ 54.32 million $ 4.51 million
May 14, 2 PM $ 0.141
+1.36%
$ 53.96 million $ 4.51 million
May 14, 1 PM $ 0.139
+0.94%
$ 53.23 million $ 4.49 million
May 14, 12 PM $ 0.137
+1.39%
$ 52.74 million $ 4.44 million
May 14, 11 AM $ 0.136
-0.64%
$ 52.01 million $ 4.62 million
May 14, 10 AM $ 0.136
+0.56%
$ 52.35 million $ 4.84 million
May 14, 9 AM $ 0.136
-0.42%
$ 52.06 million $ 4.91 million
May 14, 8 AM $ 0.136
+0.24%
$ 52.28 million $ 4.91 million
May 14, 7 AM $ 0.136
-0.47%
$ 52.15 million $ 4.92 million
May 14, 6 AM $ 0.137
+0.46%
$ 52.4 million $ 4.96 million
May 14, 5 AM $ 0.136
+0.08%
$ 52.16 million $ 4.98 million
May 14, 4 AM $ 0.136
+0.68%
$ 52.12 million $ 5.04 million
May 14, 3 AM $ 0.135
-2.00%
$ 51.77 million $ 5.12 million
May 14, 2 AM $ 0.138
+0.45%
$ 52.82 million $ 5.05 million
May 14, 1 AM $ 0.137
+0.51%
$ 52.58 million $ 4.95 million
May 14, 12 AM $ 0.136
-0.73%
$ 52.32 million $ 4.91 million
May 13, 11 PM $ 0.137
-0.41%
$ 52.7 million $ 4.88 million
May 13, 10 PM $ 0.138
-0.09%
$ 52.91 million $ 4.97 million
May 13, 9 PM $ 0.138
-1.08%
$ 52.96 million $ 4.99 million