RedStone Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.128
-0.79%
$ 49.64 million $ 3.94 million
May 17, 9 PM $ 0.129
+0.50%
$ 50.04 million $ 3.79 million
May 17, 8 PM $ 0.128
-0.45%
$ 49.79 million $ 3.75 million
May 17, 7 PM $ 0.129
-0.05%
$ 50.01 million $ 3.68 million
May 17, 6 PM $ 0.129
+0.78%
$ 49.91 million $ 3.68 million
May 17, 5 PM $ 0.128
-1.25%
$ 49.52 million $ 3.54 million
May 17, 4 PM $ 0.13
-0.02%
$ 50.15 million $ 2.95 million
May 17, 3 PM $ 0.13
-0.05%
$ 50.16 million $ 2.94 million
May 17, 2 PM $ 0.13
+0.21%
$ 50.18 million $ 3.05 million
May 17, 1 PM $ 0.13
+0.19%
$ 50.08 million $ 3.03 million
May 17, 12 PM $ 0.129
-0.16%
$ 49.99 million $ 2.99 million
May 17, 11 AM $ 0.129
-0.46%
$ 50.07 million $ 3.22 million
May 17, 10 AM $ 0.13
-0.08%
$ 50.3 million $ 3.27 million
May 17, 9 AM $ 0.13
-0.20%
$ 50.34 million $ 3.65 million
May 17, 8 AM $ 0.13
+0.46%
$ 50.44 million $ 3.84 million
May 17, 7 AM $ 0.13
+0.28%
$ 50.22 million $ 3.89 million
May 17, 6 AM $ 0.129
+0.08%
$ 50.07 million $ 4.08 million
May 17, 5 AM $ 0.129
+0.08%
$ 50.04 million $ 4.2 million
May 17, 4 AM $ 0.129
-0.18%
$ 50 million $ 4.22 million
May 17, 3 AM $ 0.13
+1.08%
$ 50.08 million $ 4.29 million
May 17, 2 AM $ 0.128
+0.20%
$ 49.55 million $ 4.63 million
May 17, 1 AM $ 0.128
-0.66%
$ 49.45 million $ 5.64 million
May 17, 12 AM $ 0.129
-0.40%
$ 49.78 million $ 6.07 million
May 16, 11 PM $ 0.129
-0.19%
$ 49.98 million $ 6.11 million
May 16, 10 PM $ 0.129
-0.32%
$ 50.07 million $ 6.12 million
May 16, 9 PM $ 0.13
+0.20%
$ 50.24 million $ 6.12 million
May 16, 8 PM $ 0.13
-0.35%
$ 50.13 million $ 6.15 million
May 16, 7 PM $ 0.13
-0.35%
$ 50.31 million $ 6.18 million
May 16, 6 PM $ 0.131
+0.06%
$ 50.35 million $ 6.19 million
May 16, 5 PM $ 0.13
+0.26%
$ 50.32 million $ 6.2 million
May 16, 4 PM $ 0.13
-0.57%
$ 50.19 million $ 6.23 million
May 16, 3 PM $ 0.131
+1.26%
$ 50.48 million $ 6.26 million
May 16, 2 PM $ 0.129
-0.14%
$ 49.85 million $ 6.26 million
May 16, 1 PM $ 0.129
-0.14%
$ 49.92 million $ 6.43 million
May 16, 12 PM $ 0.13
-0.12%
$ 49.99 million $ 6.67 million
May 16, 11 AM $ 0.13
+0.26%
$ 50.05 million $ 6.54 million
May 16, 10 AM $ 0.129
-1.21%
$ 49.92 million $ 6.49 million
May 16, 9 AM $ 0.131
-0.44%
$ 50.53 million $ 6.16 million
May 16, 8 AM $ 0.132
-0.49%
$ 50.77 million $ 6 million
May 16, 7 AM $ 0.132
-1.66%
$ 51.02 million $ 6 million
May 16, 6 AM $ 0.135
-1.07%
$ 51.88 million $ 6.04 million
May 16, 5 AM $ 0.136
-0.04%
$ 52.44 million $ 6.09 million
May 16, 4 AM $ 0.136
-0.97%
$ 52.46 million $ 6.18 million
May 16, 3 AM $ 0.137
-2.14%
$ 52.98 million $ 6.13 million
May 16, 2 AM $ 0.14
+0.38%
$ 54.14 million $ 5.8 million
May 16, 1 AM $ 0.14
+2.01%
$ 53.93 million $ 4.91 million
May 16, 12 AM $ 0.137
+0.93%
$ 52.87 million $ 4.62 million
May 15, 11 PM $ 0.136
+0.19%
$ 52.38 million $ 5.88 million
May 15, 10 PM $ 0.136
+0.36%
$ 52.28 million $ 5.94 million
May 15, 9 PM $ 0.135
+0.37%
$ 52.09 million $ 6.05 million