RedStone Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.125
+0.15%
$ 48.77 million $ 4.21 million
May 19, 10 PM $ 0.125
-0.42%
$ 48.7 million $ 4.16 million
May 19, 9 PM $ 0.125
-0.27%
$ 48.9 million $ 4.18 million
May 19, 8 PM $ 0.126
+0.52%
$ 49.04 million $ 4.21 million
May 19, 7 PM $ 0.125
-0.32%
$ 48.78 million $ 4.24 million
May 19, 6 PM $ 0.126
-0.30%
$ 48.81 million $ 4.38 million
May 19, 5 PM $ 0.126
-0.13%
$ 48.96 million $ 4.45 million
May 19, 4 PM $ 0.126
+0.77%
$ 49.02 million $ 4.47 million
May 19, 3 PM $ 0.125
-0.36%
$ 48.65 million $ 4.53 million
May 19, 2 PM $ 0.126
-0.89%
$ 48.82 million $ 4.69 million
May 19, 1 PM $ 0.127
+0.56%
$ 49.26 million $ 4.67 million
May 19, 12 PM $ 0.126
+0.59%
$ 48.99 million $ 4.63 million
May 19, 11 AM $ 0.125
-0.55%
$ 48.7 million $ 4.74 million
May 19, 10 AM $ 0.126
-0.55%
$ 48.97 million $ 4.72 million
May 19, 9 AM $ 0.127
-0.48%
$ 49.24 million $ 4.73 million
May 19, 8 AM $ 0.127
-0.46%
$ 49.48 million $ 4.74 million
May 19, 7 AM $ 0.128
-0.22%
$ 49.71 million $ 4.71 million
May 19, 6 AM $ 0.128
+0.22%
$ 49.82 million $ 4.73 million
May 19, 5 AM $ 0.128
-0.51%
$ 49.71 million $ 4.78 million
May 19, 4 AM $ 0.129
+0.42%
$ 49.96 million $ 4.76 million
May 19, 3 AM $ 0.128
+0.24%
$ 49.75 million $ 4.72 million
May 19, 2 AM $ 0.128
-0.52%
$ 49.63 million $ 4.77 million
May 19, 1 AM $ 0.128
-0.94%
$ 49.89 million $ 4.82 million
May 19, 12 AM $ 0.13
+1.00%
$ 50.37 million $ 4.85 million
May 18, 11 PM $ 0.128
+0.54%
$ 49.87 million $ 4.86 million
May 18, 10 PM $ 0.128
+0.25%
$ 49.6 million $ 5.46 million
May 18, 9 PM $ 0.127
+0.71%
$ 49.47 million $ 5.56 million
May 18, 8 PM $ 0.126
-0.17%
$ 49.13 million $ 5.55 million
May 18, 7 PM $ 0.127
+2.08%
$ 49.21 million $ 5.54 million
May 18, 6 PM $ 0.124
-1.14%
$ 48.08 million $ 5.33 million
May 18, 5 PM $ 0.125
+0.08%
$ 48.63 million $ 5.35 million
May 18, 4 PM $ 0.125
+0.31%
$ 48.6 million $ 5.88 million
May 18, 3 PM $ 0.125
+0.77%
$ 48.45 million $ 5.81 million
May 18, 2 PM $ 0.124
-1.21%
$ 48.09 million $ 5.74 million
May 18, 1 PM $ 0.126
-0.30%
$ 48.68 million $ 5.69 million
May 18, 12 PM $ 0.126
+0.94%
$ 48.82 million $ 5.73 million
May 18, 11 AM $ 0.125
+0.59%
$ 48.37 million $ 5.57 million
May 18, 10 AM $ 0.124
-0.26%
$ 48.08 million $ 5.47 million
May 18, 9 AM $ 0.124
-0.21%
$ 48.21 million $ 5.35 million
May 18, 8 AM $ 0.125
+0.17%
$ 48.31 million $ 5.25 million
May 18, 7 AM $ 0.124
-0.17%
$ 48.23 million $ 5.2 million
May 18, 6 AM $ 0.125
-0.31%
$ 48.31 million $ 5.13 million
May 18, 5 AM $ 0.125
-0.59%
$ 48.48 million $ 5.03 million
May 18, 4 AM $ 0.126
+0.58%
$ 48.77 million $ 5 million
May 18, 3 AM $ 0.125
-0.45%
$ 48.49 million $ 4.97 million
May 18, 2 AM $ 0.126
+0.58%
$ 48.71 million $ 4.95 million
May 18, 1 AM $ 0.125
-0.10%
$ 48.43 million $ 4.86 million
May 18, 12 AM $ 0.125
-0.50%
$ 48.48 million $ 4.77 million
May 17, 11 PM $ 0.126
-1.86%
$ 48.72 million $ 4.58 million
May 17, 10 PM $ 0.128
-0.79%
$ 49.64 million $ 3.94 million