Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:22 AM $0.153
-0.06%
$82.88 million $1.92 million
5:21 AM $0.153
+0.02%
$82.88 million $1.92 million
5:20 AM $0.153
+0.03%
$82.88 million $1.92 million
5:19 AM $0.153
+0.01%
$82.88 million $1.91 million
5:18 AM $0.153
+0.01%
$82.88 million $1.91 million
5:17 AM $0.153
+0.02%
$82.88 million $1.91 million
5:16 AM $0.153
+0.02%
$82.88 million $1.91 million
5:15 AM $0.153
+0.01%
$82.88 million $1.91 million
5:14 AM $0.153
+0.00%
$82.82 million $1.91 million
5:13 AM $0.153
+0.00%
$82.82 million $1.91 million
5:12 AM $0.153
+0.14%
$82.82 million $1.91 million
5:11 AM $0.153
+0.01%
$82.82 million $1.91 million
5:10 AM $0.153
+0.02%
$82.82 million $1.91 million
5:09 AM $0.153
+0.02%
$82.67 million $1.91 million
5:08 AM $0.153
-0.03%
$82.67 million $1.91 million
5:07 AM $0.153
-0.07%
$82.67 million $1.9 million
5:06 AM $0.153
+0.00%
$82.67 million $1.9 million
5:05 AM $0.153
+0.00%
$82.67 million $1.9 million
5:04 AM $0.153
+0.00%
$82.73 million $1.9 million
5:03 AM $0.153
+0.01%
$82.73 million $1.9 million
5:02 AM $0.153
+0.00%
$82.73 million $1.9 million
5:01 AM $0.153
-0.03%
$82.73 million $1.9 million
5:00 AM $0.153
+0.03%
$82.73 million $1.9 million
4:59 AM $0.153
+0.01%
$82.74 million $1.9 million
4:58 AM $0.153
+0.00%
$82.74 million $1.9 million
4:57 AM $0.153
+0.06%
$82.74 million $1.9 million
4:56 AM $0.153
+0.01%
$82.74 million $1.9 million
4:55 AM $0.153
+0.00%
$82.74 million $1.9 million
4:54 AM $0.153
+0.00%
$82.67 million $1.9 million
4:53 AM $0.153
-0.01%
$82.67 million $1.9 million
4:52 AM $0.153
-0.02%
$82.67 million $1.9 million
4:51 AM $0.153
-0.03%
$82.67 million $1.9 million
4:50 AM $0.153
-0.02%
$82.67 million $1.9 million
4:49 AM $0.153
-0.05%
$82.74 million $1.9 million
4:48 AM $0.153
-0.01%
$82.74 million $1.9 million
4:47 AM $0.153
-0.02%
$82.74 million $1.9 million
4:46 AM $0.153
-0.01%
$82.74 million $1.9 million
4:45 AM $0.153
-0.04%
$82.74 million $1.9 million
4:44 AM $0.153
-0.02%
$82.85 million $1.9 million
4:43 AM $0.153
+0.08%
$82.85 million $1.9 million
4:42 AM $0.153
-0.02%
$82.85 million $1.9 million
4:41 AM $0.153
-0.05%
$82.85 million $1.9 million
4:40 AM $0.153
-0.06%
$82.85 million $1.9 million
4:39 AM $0.153
+0.02%
$82.9 million $1.9 million
4:38 AM $0.153
+0.03%
$82.9 million $1.9 million
4:37 AM $0.153
+0.12%
$82.9 million $1.9 million
4:36 AM $0.153
+0.11%
$82.9 million $1.89 million
4:35 AM $0.153
+0.04%
$82.9 million $1.89 million
4:34 AM $0.153
+0.08%
$82.64 million $1.89 million
4:33 AM $0.153
+0.15%
$82.64 million $1.89 million