Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.4
-6.37%
$238.65 million $34.27 million
Apr 9, 2025 $0.427
+21.62%
$119.57 million $41.73 million
Apr 8, 2025 $0.351
-7.13%
$98.32 million $14.14 million
Apr 7, 2025 $0.378
+9.18%
$105.84 million $22.76 million
Apr 6, 2025 $0.346
-14.60%
$96.94 million $32.6 million
Apr 5, 2025 $0.405
-2.74%
$113.51 million $22.52 million
Apr 4, 2025 $0.417
+0.15%
$116.7 million $22.75 million
Apr 3, 2025 $0.416
-0.91%
$116.53 million $29.85 million
Apr 2, 2025 $0.42
-13.42%
$117.61 million $39.99 million
Apr 1, 2025 $0.485
-4.63%
$135.85 million $29.83 million
Mar 31, 2025 $0.509
-3.41%
$142.43 million $28.15 million
Mar 30, 2025 $0.526
-6.45%
$147.37 million $32.94 million
Mar 29, 2025 $0.563
+4.09%
$157.56 million $36.12 million
Mar 28, 2025 $0.541
-4.09%
$151.37 million $40.44 million
Mar 27, 2025 $0.564
-3.41%
$157.85 million $59.71 million
Mar 26, 2025 $0.584
-10.29%
$163.47 million $51.73 million
Mar 25, 2025 $0.651
+6.84%
$182.32 million $145.52 million
Mar 24, 2025 $0.609
+3.99%
$170.65 million $63.3 million
Mar 23, 2025 $0.586
-3.38%
$164.1 million $73.22 million
Mar 22, 2025 $0.607
+3.66%
$169.84 million $49.03 million
Mar 21, 2025 $0.585
-12.63%
$163.85 million $57.6 million
Mar 20, 2025 $0.67
-7.33%
$187.54 million $77.6 million
Mar 19, 2025 $0.723
+4.79%
$202.42 million $111.74 million
Mar 18, 2025 $0.69
-4.08%
$193.07 million $79.61 million
Mar 17, 2025 $0.719
-7.54%
$201.29 million $93.48 million
Mar 16, 2025 $0.778
-5.14%
$217.74 million $172.9 million
Mar 15, 2025 $0.82
+45.16%
$229.69 million $262.36 million
Mar 14, 2025 $0.558
+3.90%
$156.14 million $80.1 million
Mar 13, 2025 $0.537
-8.32%
$150.25 million $134.13 million
Mar 12, 2025 $0.586
+26.36%
$164.03 million $210.26 million
Mar 11, 2025 $0.464
+0.46%
$129.81 million $77.87 million
Mar 10, 2025 $0.461
-5.45%
$129.2 million $79.96 million
Mar 9, 2025 $0.488
-17.38%
$136.59 million $94.24 million
Mar 8, 2025 $0.59
-8.24%
$165.33 million $82.87 million
Mar 7, 2025 $0.644
-5.55%
$180.2 million $169.89 million
Mar 6, 2025 $0.681
-35.39%
$190.63 million $83.46 million
Mar 5, 2025 $1.06
-58.83%
$191.29 million $1.94 million
Mar 4, 2025 $2.58
+34.57%
$106.01 million $2.31 million
Mar 3, 2025 $1.93
-22.41%
$-- $2.34 million
Mar 2, 2025 $2.46
-5.18%
$-- $2.38 million
Mar 1, 2025 $2.41
+91.62%
$-- $2.59 million
Feb 28, 2025 $1.41
-68.68%
$-- $2.26 million
Feb 27, 2025 $4.21
-44.26%
$-- $2.35 million
Feb 26, 2025 $7.56
-1.76%
$-- $2.4 million
Feb 25, 2025 $8.53
+29.73%
$-- $1.8 million
Feb 24, 2025 $6.51
-9.65%
$-- $1.8 million
Feb 23, 2025 $7.2
-0.81%
$-- $2.23 million
Feb 22, 2025 $7.29
+10.49%
$-- $2.31 million
Feb 21, 2025 $9.02
-4.29%
$-- $1.9 million
Feb 20, 2025 $9.48
-9.07%
$-- $2.03 million