RedStone Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.134
+0.23%
$ 53.05 million $ 12.77 million
May 26, 12 AM $ 0.134
-2.08%
$ 52.93 million $ 12.45 million
May 25, 11 PM $ 0.137
+0.02%
$ 54.06 million $ 12.46 million
May 25, 10 PM $ 0.136
-0.53%
$ 54.05 million $ 12.5 million
May 25, 9 PM $ 0.137
-0.16%
$ 54.34 million $ 12.48 million
May 25, 8 PM $ 0.137
-0.93%
$ 54.42 million $ 12.47 million
May 25, 7 PM $ 0.139
+0.02%
$ 54.93 million $ 12.34 million
May 25, 6 PM $ 0.139
-0.32%
$ 54.78 million $ 12.28 million
May 25, 5 PM $ 0.139
+0.01%
$ 54.96 million $ 12.34 million
May 25, 4 PM $ 0.139
-0.16%
$ 54.95 million $ 12.3 million
May 25, 3 PM $ 0.139
-0.43%
$ 55.04 million $ 12.29 million
May 25, 2 PM $ 0.14
+0.37%
$ 55.28 million $ 13.46 million
May 25, 1 PM $ 0.139
-0.45%
$ 55.07 million $ 13.59 million
May 25, 12 PM $ 0.14
+0.09%
$ 55.32 million $ 12.87 million
May 25, 11 AM $ 0.14
+0.25%
$ 55.27 million $ 13.98 million
May 25, 10 AM $ 0.14
-1.78%
$ 55.13 million $ 14.25 million
May 25, 9 AM $ 0.142
+1.25%
$ 56.13 million $ 13.91 million
May 25, 8 AM $ 0.14
+0.30%
$ 55.42 million $ 12.01 million
May 25, 7 AM $ 0.14
+1.32%
$ 55.26 million $ 11.26 million
May 25, 6 AM $ 0.138
+2.05%
$ 54.54 million $ 10.26 million
May 25, 5 AM $ 0.135
+0.33%
$ 53.44 million $ 10.15 million
May 25, 4 AM $ 0.135
+2.48%
$ 53.26 million $ 10.29 million
May 25, 3 AM $ 0.132
-0.19%
$ 51.97 million $ 10.47 million
May 25, 2 AM $ 0.132
+0.96%
$ 52.07 million $ 10.84 million
May 25, 1 AM $ 0.131
+0.25%
$ 51.58 million $ 11.22 million
May 25, 12 AM $ 0.13
-0.76%
$ 51.45 million $ 12.37 million
May 24, 11 PM $ 0.131
+0.25%
$ 51.84 million $ 16.08 million
May 24, 10 PM $ 0.131
+1.34%
$ 51.71 million $ 15.99 million
May 24, 9 PM $ 0.129
-1.52%
$ 51.03 million $ 15.94 million
May 24, 8 PM $ 0.131
-0.33%
$ 51.82 million $ 16.08 million
May 24, 7 PM $ 0.132
-0.11%
$ 51.99 million $ 16.21 million
May 24, 6 PM $ 0.132
-0.35%
$ 51.91 million $ 16.21 million
May 24, 5 PM $ 0.132
-0.02%
$ 52.1 million $ 16.42 million
May 24, 4 PM $ 0.132
+0.04%
$ 52.11 million $ 16.52 million
May 24, 3 PM $ 0.132
+0.44%
$ 52.12 million $ 16.49 million
May 24, 2 PM $ 0.132
-0.98%
$ 51.89 million $ 16.78 million
May 24, 1 PM $ 0.133
-2.74%
$ 52.41 million $ 16.44 million
May 24, 12 PM $ 0.137
-0.91%
$ 53.88 million $ 15.81 million
May 24, 11 AM $ 0.138
+0.31%
$ 54.38 million $ 14.39 million
May 24, 10 AM $ 0.138
+0.43%
$ 54.21 million $ 13.68 million
May 24, 9 AM $ 0.137
+0.77%
$ 53.98 million $ 12.71 million
May 24, 8 AM $ 0.136
+0.62%
$ 53.56 million $ 12.32 million
May 24, 7 AM $ 0.135
-0.68%
$ 53.23 million $ 12.56 million
May 24, 6 AM $ 0.136
-0.41%
$ 53.6 million $ 12.67 million
May 24, 5 AM $ 0.137
+0.20%
$ 53.82 million $ 12.42 million
May 24, 4 AM $ 0.136
-0.38%
$ 53.71 million $ 12.08 million
May 24, 3 AM $ 0.137
+0.13%
$ 53.92 million $ 11.79 million
May 24, 2 AM $ 0.137
-0.03%
$ 53.85 million $ 11.38 million
May 24, 1 AM $ 0.137
+0.95%
$ 53.86 million $ 10.99 million
May 24, 12 AM $ 0.135
+2.06%
$ 53.35 million $ 9.94 million