Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.357
-10.81%
$213.01 million $26.13 million
May 29, 2025 $0.4
-7.22%
$238.83 million $20.79 million
May 28, 2025 $0.431
-3.23%
$257.4 million $38.44 million
May 27, 2025 $0.446
+7.08%
$266.01 million $60.63 million
May 26, 2025 $0.416
+0.60%
$248.42 million $15.7 million
May 25, 2025 $0.414
-1.31%
$246.94 million $12.49 million
May 24, 2025 $0.419
+0.30%
$250.22 million $10.53 million
May 23, 2025 $0.418
-8.68%
$249.47 million $24.18 million
May 22, 2025 $0.457
+7.15%
$273.09 million $17.28 million
May 21, 2025 $0.427
+1.11%
$254.88 million $16.7 million
May 20, 2025 $0.422
+1.73%
$252.05 million $14.25 million
May 19, 2025 $0.415
-2.52%
$247.76 million $29.2 million
May 18, 2025 $0.426
+3.58%
$254.15 million $16.62 million
May 17, 2025 $0.411
-4.59%
$245.33 million $18.56 million
May 16, 2025 $0.431
-2.12%
$257.14 million $13.51 million
May 15, 2025 $0.44
-5.28%
$262.7 million $25.2 million
May 14, 2025 $0.465
-4.11%
$277.39 million $44.4 million
May 13, 2025 $0.485
+5.29%
$289.26 million $41.39 million
May 12, 2025 $0.46
+1.56%
$274.72 million $38.35 million
May 11, 2025 $0.453
-0.34%
$270.5 million $27.75 million
May 10, 2025 $0.455
+4.36%
$271.42 million $23.92 million
May 9, 2025 $0.436
+5.43%
$260.09 million $38.39 million
May 8, 2025 $0.413
+10.86%
$246.69 million $30.12 million
May 7, 2025 $0.373
+4.38%
$222.5 million $16.95 million
May 6, 2025 $0.357
-4.23%
$213.17 million $19.92 million
May 5, 2025 $0.373
+1.79%
$222.58 million $22.45 million
May 4, 2025 $0.366
-2.46%
$218.66 million $12.92 million
May 3, 2025 $0.375
-5.79%
$224.17 million $13.88 million
May 2, 2025 $0.399
-4.10%
$237.94 million $14.69 million
May 1, 2025 $0.417
+2.50%
$248.06 million $20.43 million
Apr 30, 2025 $0.407
+1.61%
$243.05 million $19.75 million
Apr 29, 2025 $0.401
-2.71%
$239.33 million $3.77 million
Apr 28, 2025 $0.412
+1.07%
$245.97 million $16.4 million
Apr 27, 2025 $0.408
-5.17%
$243.37 million $15.51 million
Apr 26, 2025 $0.43
+6.01%
$256.65 million $15.63 million
Apr 25, 2025 $0.406
-0.25%
$242.09 million $20.14 million
Apr 24, 2025 $0.407
+4.12%
$242.68 million $18.75 million
Apr 23, 2025 $0.39
-3.12%
$233.09 million $30.11 million
Apr 22, 2025 $0.403
-11.11%
$240.48 million $41.6 million
Apr 21, 2025 $0.453
+14.99%
$270.56 million $45.68 million
Apr 20, 2025 $0.394
+10.82%
$235.26 million $53.81 million
Apr 19, 2025 $0.356
+0.07%
$212.29 million $23.49 million
Apr 18, 2025 $0.355
+13.35%
$212.16 million $55.2 million
Apr 17, 2025 $0.314
-4.93%
$187.17 million $19.95 million
Apr 16, 2025 $0.33
-5.24%
$196.87 million $24.66 million
Apr 15, 2025 $0.348
-8.42%
$207.74 million $22.11 million
Apr 14, 2025 $0.38
-0.14%
$226.85 million $19.8 million
Apr 13, 2025 $0.38
-12.12%
$227.15 million $29.17 million
Apr 12, 2025 $0.433
-9.17%
$258.48 million $46.71 million
Apr 11, 2025 $0.477
+19.26%
$284.6 million $39.22 million