RedStone Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.124
-0.17%
$ 49.44 million $ 5.94 million
May 28, 1 AM $ 0.124
-1.47%
$ 49.53 million $ 6.14 million
May 28, 12 AM $ 0.126
-0.29%
$ 50.27 million $ 6.03 million
May 27, 11 PM $ 0.127
+0.40%
$ 50.41 million $ 6.18 million
May 27, 10 PM $ 0.126
+0.28%
$ 50.21 million $ 6.1 million
May 27, 9 PM $ 0.126
-2.33%
$ 50.08 million $ 6.05 million
May 27, 8 PM $ 0.129
-0.03%
$ 51.27 million $ 5.8 million
May 27, 7 PM $ 0.129
-0.41%
$ 51.29 million $ 5.74 million
May 27, 6 PM $ 0.129
-0.03%
$ 51.36 million $ 5.73 million
May 27, 5 PM $ 0.129
-0.98%
$ 51.35 million $ 5.71 million
May 27, 4 PM $ 0.131
-0.18%
$ 51.86 million $ 5.75 million
May 27, 3 PM $ 0.131
+1.02%
$ 51.95 million $ 5.74 million
May 27, 2 PM $ 0.13
+0.10%
$ 51.43 million $ 5.82 million
May 27, 1 PM $ 0.129
-0.32%
$ 51.38 million $ 5.86 million
May 27, 12 PM $ 0.13
+0.58%
$ 51.54 million $ 5.92 million
May 27, 11 AM $ 0.129
-0.30%
$ 51.24 million $ 5.78 million
May 27, 10 AM $ 0.129
+0.06%
$ 51.4 million $ 5.9 million
May 27, 9 AM $ 0.129
-0.52%
$ 51.37 million $ 5.98 million
May 27, 8 AM $ 0.13
-0.44%
$ 51.64 million $ 6.29 million
May 27, 7 AM $ 0.131
-0.16%
$ 51.87 million $ 7.11 million
May 27, 6 AM $ 0.131
+0.06%
$ 51.95 million $ 7.22 million
May 27, 5 AM $ 0.131
+0.23%
$ 51.92 million $ 7.19 million
May 27, 4 AM $ 0.13
-0.18%
$ 51.8 million $ 7.18 million
May 27, 3 AM $ 0.131
+0.09%
$ 51.89 million $ 7.19 million
May 27, 2 AM $ 0.131
-1.03%
$ 51.84 million $ 7.02 million
May 27, 1 AM $ 0.132
-0.66%
$ 52.38 million $ 6.87 million
May 27, 12 AM $ 0.133
+0.84%
$ 52.73 million $ 7.15 million
May 26, 11 PM $ 0.132
+0.01%
$ 52.29 million $ 7.22 million
May 26, 10 PM $ 0.132
-0.14%
$ 52.29 million $ 7.24 million
May 26, 9 PM $ 0.132
-0.49%
$ 52.36 million $ 7.22 million
May 26, 8 PM $ 0.133
+0.18%
$ 52.62 million $ 7.38 million
May 26, 7 PM $ 0.132
+0.34%
$ 52.52 million $ 7.49 million
May 26, 6 PM $ 0.132
-0.21%
$ 52.21 million $ 7.6 million
May 26, 5 PM $ 0.132
-0.67%
$ 52.32 million $ 7.54 million
May 26, 4 PM $ 0.133
-0.18%
$ 52.67 million $ 7.48 million
May 26, 3 PM $ 0.133
-0.52%
$ 52.77 million $ 7.46 million
May 26, 2 PM $ 0.134
-0.69%
$ 53.04 million $ 8.59 million
May 26, 1 PM $ 0.135
-0.26%
$ 53.41 million $ 8.68 million
May 26, 12 PM $ 0.135
-0.76%
$ 53.55 million $ 9.22 million
May 26, 11 AM $ 0.136
+0.55%
$ 53.96 million $ 9.46 million
May 26, 10 AM $ 0.136
+0.63%
$ 53.67 million $ 9.54 million
May 26, 9 AM $ 0.135
+0.05%
$ 53.33 million $ 10.74 million
May 26, 8 AM $ 0.135
+1.15%
$ 53.31 million $ 12.43 million
May 26, 7 AM $ 0.133
-1.05%
$ 52.7 million $ 11.47 million
May 26, 6 AM $ 0.134
+0.05%
$ 53.26 million $ 12.53 million
May 26, 5 AM $ 0.134
-0.34%
$ 53.23 million $ 12.88 million
May 26, 4 AM $ 0.135
+0.64%
$ 53.42 million $ 13.02 million
May 26, 3 AM $ 0.134
+0.72%
$ 53.08 million $ 12.89 million
May 26, 2 AM $ 0.133
-0.67%
$ 52.7 million $ 12.81 million
May 26, 1 AM $ 0.134
+0.23%
$ 53.05 million $ 12.77 million