Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
4:47 PM $0.00299
+0.00%
$2.99 million $296,006
4:46 PM $0.00299
+0.00%
$2.99 million $296,726
4:41 PM $0.00298
-0.02%
$2.98 million $296,957
4:40 PM $0.00299
+0.00%
$2.98 million $297,034
4:37 PM $0.00298
+0.00%
$2.98 million $299,092
4:20 PM $0.003
+0.00%
$3 million $312,569
4:11 PM $0.003
+0.00%
$3 million $313,175
4:09 PM $0.00301
+0.00%
$3.01 million $315,190
4:06 PM $0.00302
-0.28%
$3.01 million $316,682
4:03 PM $0.00303
+0.00%
$3.03 million $327,595
3:58 PM $0.00304
+0.52%
$3.04 million $325,274
3:57 PM $0.00303
+0.01%
$3.04 million $324,018
3:53 PM $0.00302
+0.00%
$3.02 million $321,490
3:51 PM $0.003
+0.00%
$3.02 million $320,890
3:39 PM $0.003
+0.00%
$3 million $320,805
3:35 PM $0.00299
+0.00%
$3 million $320,615
3:34 PM $0.00299
+0.00%
$2.99 million $320,616
3:32 PM $0.00299
+0.03%
$2.99 million $320,634
3:31 PM $0.00299
+0.00%
$2.99 million $320,583
3:29 PM $0.00299
+0.00%
$2.99 million $320,389
3:26 PM $0.00299
+0.17%
$2.99 million $319,580
3:25 PM $0.00298
+0.03%
$2.99 million $319,533
3:24 PM $0.00298
+0.00%
$2.98 million $320,411
3:23 PM $0.00298
-0.59%
$2.98 million $320,405
3:21 PM $0.003
+0.02%
$2.98 million $319,307
3:18 PM $0.00303
+0.02%
$3.03 million $321,953
3:13 PM $0.00302
+0.00%
$3.02 million $322,308
3:09 PM $0.00303
+0.00%
$3.03 million $322,325
3:08 PM $0.00303
-0.08%
$3.03 million $322,523
3:02 PM $0.00304
+0.00%
$3.04 million $324,034
3:01 PM $0.00305
-0.09%
$3.04 million $324,255
3:00 PM $0.00305
+0.00%
$3.04 million $324,559
2:57 PM $0.00305
-0.42%
$3.05 million $325,439
2:54 PM $0.00307
+0.00%
$3.07 million $325,378
2:46 PM $0.00307
+0.00%
$3.07 million $325,382
2:45 PM $0.00307
+0.00%
$3.07 million $327,011
2:42 PM $0.00307
-0.86%
$3.07 million $327,061
2:37 PM $0.00309
+0.00%
$3.09 million $327,054
2:33 PM $0.00309
+0.00%
$3.09 million $327,107
2:31 PM $0.00309
+0.00%
$3.09 million $327,011
2:28 PM $0.00309
-0.03%
$3.09 million $327,860
2:27 PM $0.00309
+0.02%
$3.09 million $327,539
2:25 PM $0.00309
+0.00%
$3.09 million $326,973
2:24 PM $0.00309
+0.10%
$3.09 million $326,972
2:23 PM $0.00309
+0.00%
$3.09 million $327,439
2:21 PM $0.00309
+0.00%
$3.09 million $327,787
2:20 PM $0.0031
+0.00%
$3.09 million $327,637
2:16 PM $0.0031
+0.00%
$3.1 million $327,689
2:15 PM $0.00309
+0.00%
$3.1 million $327,969
2:14 PM $0.0031
+0.00%
$3.1 million $330,312