Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
8:38 PM $0.00286
+0.00%
$2.86 million $289,068
8:35 PM $0.00286
-0.51%
$2.86 million $289,998
8:27 PM $0.00287
+0.00%
$2.87 million $290,333
8:05 PM $0.00288
+0.00%
$2.88 million $291,921
8:04 PM $0.00288
+0.03%
$2.88 million $291,820
7:56 PM $0.00288
+0.00%
$2.88 million $292,246
7:55 PM $0.00287
+0.00%
$2.88 million $292,423
7:48 PM $0.00288
+0.00%
$2.88 million $292,461
7:43 PM $0.00288
+0.00%
$2.88 million $292,594
7:42 PM $0.00288
+0.00%
$2.88 million $292,612
7:41 PM $0.00288
+0.00%
$2.88 million $292,591
7:37 PM $0.00288
-0.01%
$2.88 million $292,629
7:36 PM $0.00288
+0.00%
$2.88 million $292,636
7:35 PM $0.00288
+0.59%
$2.88 million $290,983
7:02 PM $0.00286
+0.00%
$2.86 million $290,700
6:59 PM $0.00286
+0.00%
$2.86 million $290,700
6:56 PM $0.00286
+0.00%
$2.86 million $290,697
6:53 PM $0.00285
+0.00%
$2.85 million $290,617
6:51 PM $0.00285
+0.01%
$2.85 million $290,658
6:50 PM $0.00285
+0.00%
$2.85 million $290,001
6:48 PM $0.00285
+0.00%
$2.85 million $292,157
6:45 PM $0.00287
-0.05%
$2.85 million $295,168
6:36 PM $0.00287
-0.08%
$2.87 million $295,217
6:35 PM $0.00287
-0.01%
$2.87 million $295,203
6:34 PM $0.00287
-0.86%
$2.87 million $293,948
6:33 PM $0.0029
+0.00%
$2.87 million $296,400
6:32 PM $0.0029
-1.11%
$2.87 million $294,830
6:31 PM $0.00293
-1.11%
$2.87 million $296,939
6:20 PM $0.00297
+0.00%
$2.97 million $300,320
6:19 PM $0.00297
+0.00%
$2.97 million $300,314
6:18 PM $0.00297
+0.00%
$2.97 million $300,084
6:17 PM $0.00297
+0.00%
$2.97 million $300,737
6:12 PM $0.00297
+0.00%
$2.97 million $300,782
6:05 PM $0.00297
-0.61%
$2.99 million $302,049
6:01 PM $0.00299
+0.00%
$2.99 million $302,568
5:58 PM $0.003
+0.00%
$3 million $302,575
5:57 PM $0.003
+0.00%
$3 million $303,003
5:52 PM $0.003
+0.00%
$3 million $303,339
5:49 PM $0.00301
+0.00%
$3.01 million $304,671
5:47 PM $0.00302
+0.00%
$3.01 million $304,973
5:46 PM $0.00302
+0.00%
$3.01 million $305,689
5:44 PM $0.00303
+0.00%
$3.03 million $305,599
5:40 PM $0.00303
+0.14%
$3.03 million $304,974
5:38 PM $0.00303
+0.11%
$3.03 million $304,611
5:37 PM $0.00303
+0.53%
$3.03 million $303,759
5:36 PM $0.00301
+0.00%
$3.03 million $302,175
5:35 PM $0.003
+0.00%
$3.03 million $301,212
5:33 PM $0.00299
+0.03%
$2.99 million $301,084
5:32 PM $0.00299
+0.00%
$2.99 million $301,085
5:31 PM $0.00299
+1.97%
$2.99 million $293,047
Download