Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00303
-1.33%
$3.03 million $38,601
Aug 30, 4 PM $0.00308
-0.35%
$3.08 million $36,358
Aug 30, 3 PM $0.00309
+0.71%
$3.09 million $31,491
Aug 30, 2 PM $0.00307
+0.05%
$3.07 million $32,006
Aug 30, 1 PM $0.00306
-0.02%
$3.06 million $25,751
Aug 30, 12 PM $0.00306
+0.05%
$3.06 million $24,854
Aug 30, 11 AM $0.00305
+0.47%
$3.05 million $28,866
Aug 30, 10 AM $0.00304
+0.43%
$3.04 million $25,784
Aug 30, 9 AM $0.00302
-0.20%
$3.02 million $26,518
Aug 30, 8 AM $0.00303
-0.13%
$3.03 million $28,391
Aug 30, 7 AM $0.00303
+1.46%
$3.03 million $27,783
Aug 30, 6 AM $0.00298
+0.80%
$2.98 million $26,354
Aug 30, 5 AM $0.00296
+0.14%
$2.96 million $25,239
Aug 30, 4 AM $0.00295
-0.29%
$2.95 million $24,786
Aug 30, 3 AM $0.00296
+0.21%
$2.96 million $25,226
Aug 30, 2 AM $0.00295
+0.41%
$2.95 million $24,614
Aug 30, 1 AM $0.00294
-0.38%
$2.94 million $24,245
Aug 30, 12 AM $0.00295
-0.67%
$2.95 million $24,128
Aug 29, 11 PM $0.00297
+0.41%
$2.97 million $23,388
Aug 29, 10 PM $0.00296
-0.05%
$2.96 million $24,111
Aug 29, 9 PM $0.00296
-0.19%
$2.96 million $24,488
Aug 29, 8 PM $0.00296
-1.08%
$2.96 million $25,173
Aug 29, 7 PM $0.003
+2.67%
$3 million $24,747
Aug 29, 6 PM $0.00291
+0.37%
$2.91 million $20,419
Aug 29, 5 PM $0.00289
-0.40%
$2.89 million $23,479
Aug 29, 4 PM $0.00291
+0.15%
$2.91 million $28,420
Aug 29, 3 PM $0.0029
-0.71%
$2.9 million $39,115
Aug 29, 2 PM $0.00292
+0.45%
$2.92 million $52,922
Aug 29, 1 PM $0.00291
+0.05%
$2.91 million $54,407
Aug 29, 12 PM $0.00291
-1.80%
$2.91 million $54,361
Aug 29, 11 AM $0.00296
-0.10%
$2.96 million $53,180
Aug 29, 10 AM $0.00297
+0.83%
$2.97 million $54,268
Aug 29, 9 AM $0.00294
-0.87%
$2.94 million $52,710
Aug 29, 8 AM $0.00297
-0.18%
$2.97 million $50,971
Aug 29, 7 AM $0.00297
-0.85%
$2.97 million $51,223
Aug 29, 6 AM $0.003
-0.36%
$3 million $51,206
Aug 29, 4 AM $0.00302
+0.10%
$3.02 million $52,754
Aug 29, 3 AM $0.00301
-0.41%
$3.01 million $52,505
Aug 29, 2 AM $0.00303
-0.21%
$3.03 million $53,371
Aug 29, 1 AM $0.00303
+0.12%
$3.03 million $55,365
Aug 29, 12 AM $0.00303
+0.08%
$3.03 million $58,354
Aug 28, 11 PM $0.00303
-0.21%
$3.03 million $57,543
Aug 28, 10 PM $0.00303
+1.01%
$3.03 million $58,433
Aug 28, 9 PM $0.003
-1.06%
$3 million $58,099
Aug 28, 8 PM $0.00304
-0.62%
$3.04 million $59,150
Aug 28, 7 PM $0.00306
-0.07%
$3.06 million $61,136
Aug 28, 6 PM $0.00305
+1.70%
$3.05 million $62,457
Aug 28, 5 PM $0.00301
+3.82%
$3.01 million $62,297
Aug 28, 4 PM $0.0029
-4.87%
$2.9 million $60,024
Aug 28, 3 PM $0.00306
-3.83%
$3.06 million $59,854