Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00286
+0.00%
$2.86 million $289,068
Today, at 7 PM $0.00288
+0.46%
$2.88 million $292,246
Today, at 6 PM $0.00286
-4.36%
$2.86 million $290,700
Today, at 5 PM $0.003
+2.09%
$3 million $302,575
Today, at 4 PM $0.00294
-3.16%
$2.94 million $290,833
Today, at 3 PM $0.00304
-0.31%
$3.04 million $325,274
Today, at 2 PM $0.00305
-3.45%
$3.05 million $325,439
Today, at 1 PM $0.00317
+15.04%
$3.17 million $320,643
Today, at 12 PM $0.00275
-0.44%
$2.75 million $50,403
Today, at 11 AM $0.00277
+0.31%
$2.77 million $51,351
Today, at 10 AM $0.00276
+0.31%
$2.76 million $56,023
Today, at 9 AM $0.00275
-0.37%
$2.75 million $56,023
Today, at 8 AM $0.00276
-0.73%
$2.76 million $52,895
Today, at 7 AM $0.00279
+0.14%
$2.79 million $56,772
Today, at 6 AM $0.00279
-0.44%
$2.79 million $58,808
Today, at 5 AM $0.0028
+0.40%
$2.8 million $61,119
Today, at 4 AM $0.00279
+0.11%
$2.79 million $61,565
Today, at 3 AM $0.00279
+0.01%
$2.79 million $63,197
Today, at 2 AM $0.00278
-0.20%
$2.78 million $64,859
Today, at 1 AM $0.00279
-0.04%
$2.79 million $67,414
Today, at 12 AM $0.00279
-0.54%
$2.79 million $67,625
Yesterday, at 11 PM $0.0028
+0.14%
$2.8 million $67,131
Yesterday, at 10 PM $0.0028
-1.68%
$2.8 million $77,519
Yesterday, at 9 PM $0.00285
+0.43%
$2.85 million $87,834
Yesterday, at 8 PM $0.00284
-1.04%
$2.84 million $91,403
Yesterday, at 7 PM $0.00287
+0.62%
$2.87 million $90,693
Yesterday, at 6 PM $0.00285
-1.86%
$2.85 million $90,203
Yesterday, at 5 PM $0.0029
+0.98%
$2.9 million $89,990
Yesterday, at 4 PM $0.00287
-2.77%
$2.87 million $87,949
Yesterday, at 3 PM $0.00295
+0.43%
$2.95 million $69,696
Yesterday, at 2 PM $0.00294
-0.85%
$2.94 million $69,602
Yesterday, at 1 PM $0.00297
-0.11%
$2.97 million $73,275
Yesterday, at 12 PM $0.00298
-0.40%
$2.98 million $74,396
Yesterday, at 11 AM $0.00298
-0.62%
$2.98 million $74,372
Yesterday, at 10 AM $0.00299
-3.66%
$2.99 million $77,267
Yesterday, at 9 AM $0.00311
-0.23%
$3.11 million $75,125
Yesterday, at 8 AM $0.00312
-0.10%
$3.12 million $74,955
Yesterday, at 7 AM $0.00312
+1.89%
$3.12 million $74,677
Yesterday, at 6 AM $0.00307
+2.04%
$3.07 million $74,385
Yesterday, at 5 AM $0.00301
+0.75%
$3.01 million $70,392
Yesterday, at 4 AM $0.00299
+0.21%
$2.99 million $69,558
Yesterday, at 3 AM $0.00299
-0.50%
$2.99 million $67,994
Yesterday, at 2 AM $0.00298
-2.42%
$2.98 million $66,572
Yesterday, at 1 AM $0.00305
-0.86%
$3.05 million $65,895
Yesterday, at 12 AM $0.00308
-0.37%
$3.08 million $66,227
Aug 30, 11 PM $0.00308
-2.84%
$3.08 million $61,621
Aug 30, 10 PM $0.00315
+3.88%
$3.15 million $54,755
Aug 30, 9 PM $0.00303
+1.68%
$3.03 million $38,758
Aug 30, 8 PM $0.00301
-0.83%
$3.01 million $35,635
Aug 30, 7 PM $0.00303
-0.65%
$3.03 million $35,745
Download