Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00158
+2.36%
$1.58 million $22,213
Jul 12, 2026 $0.00154
+4.06%
$1.54 million $13,951
Jul 11, 2026 $0.00148
-2.39%
$1.48 million $17,722
Jul 10, 2026 $0.00152
-2.37%
$1.52 million $16,847
Jul 9, 2026 $0.00155
-3.52%
$1.55 million $11,106
Jul 8, 2026 $0.00161
-4.24%
$1.61 million $16,671
Jul 7, 2026 $0.00168
-3.74%
$1.68 million $11,143
Jul 6, 2026 $0.00175
-5.19%
$1.75 million $13,602
Jul 5, 2026 $0.00184
+0.00%
$1.84 million $5,197
Jul 4, 2026 $0.00184
-2.98%
$1.84 million $12,673
Jul 3, 2026 $0.0019
+2.88%
$1.9 million $45,975
Jul 2, 2026 $0.00185
+16.30%
$1.85 million $21,303
Jul 1, 2026 $0.00159
+8.05%
$1.59 million $12,099
Jun 30, 2026 $0.00147
-3.33%
$1.47 million $6,063
Jun 29, 2026 $0.00152
+3.36%
$1.52 million $8,847
Jun 28, 2026 $0.00147
-1.29%
$1.47 million $9,683
Jun 27, 2026 $0.00149
-0.13%
$1.49 million $8,001
Jun 26, 2026 $0.00149
+0.21%
$1.49 million $22,911
Jun 25, 2026 $0.00149
-5.14%
$1.49 million $77,003
Jun 24, 2026 $0.00157
-5.59%
$1.57 million $78,002
Jun 23, 2026 $0.00166
-8.35%
$1.66 million $84,614
Jun 22, 2026 $0.00181
-0.89%
$1.81 million $78,157
Jun 21, 2026 $0.00182
-1.82%
$1.82 million $119,844
Jun 20, 2026 $0.00186
+0.61%
$1.86 million $128,078
Jun 19, 2026 $0.00185
+0.89%
$1.85 million $125,460
Jun 18, 2026 $0.00183
+0.85%
$1.83 million $140,935
Jun 17, 2026 $0.00185
-1.01%
$1.85 million $76,468
Jun 16, 2026 $0.00187
-0.15%
$1.87 million $116,448
Jun 15, 2026 $0.00188
+1.44%
$1.88 million $118,033
Jun 14, 2026 $0.00185
-0.67%
$1.85 million $126,009
Jun 13, 2026 $0.00186
+3.16%
$1.86 million $119,319
Jun 12, 2026 $0.0018
-0.60%
$1.8 million $119,166
Jun 11, 2026 $0.00182
+0.70%
$1.82 million $119,947
Jun 10, 2026 $0.0018
-0.74%
$1.8 million $115,950
Jun 9, 2026 $0.00182
-6.88%
$1.82 million $121,769
Jun 8, 2026 $0.00195
-2.30%
$1.95 million $79,014
Jun 7, 2026 $0.002
+12.18%
$2 million $82,541
Jun 6, 2026 $0.00178
+1.38%
$1.78 million $409,764
Jun 5, 2026 $0.00175
-18.41%
$1.75 million $287,750
Jun 4, 2026 $0.00215
-4.13%
$2.15 million $254,085
Jun 3, 2026 $0.00224
+3.17%
$2.24 million $296,023
Jun 2, 2026 $0.00217
-6.01%
$2.17 million $225,447
Jun 1, 2026 $0.00231
-6.16%
$2.31 million $179,308
May 31, 2026 $0.00247
-3.39%
$2.47 million $150,872
May 30, 2026 $0.00255
+1.16%
$2.55 million $149,204
May 29, 2026 $0.00253
-0.28%
$2.52 million $150,101
May 28, 2026 $0.00253
-4.89%
$2.54 million $383,655
May 27, 2026 $0.00266
+4.68%
$2.67 million $183,102
May 26, 2026 $0.00254
-5.57%
$2.54 million $204,196
May 25, 2026 $0.0027
-2.74%
$2.69 million $155,114