Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetagamZ Historical Data

METAG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.000214
+6.34%
$2.14 million $15,951
Oct 31, 2022 $0.000201
-5.51%
$2.01 million $15,664
Oct 30, 2022 $0.000205
+2.56%
$2.05 million $4,974
Oct 29, 2022 $0.0002
+3.91%
$2 million $5,547
Oct 28, 2022 $0.000192
-2.73%
$1.92 million $14,040
Oct 27, 2022 $0.000198
-1.57%
$1.98 million $8,521
Oct 26, 2022 $0.000202
-1.48%
$2.02 million $12,436
Oct 25, 2022 $0.000204
+3.11%
$2.04 million $13,758
Oct 24, 2022 $0.000198
-1.86%
$1.98 million $11,479
Oct 23, 2022 $0.000202
+1.34%
$2.02 million $7,992
Oct 22, 2022 $0.000199
-1.48%
$1.99 million $11,066
Oct 21, 2022 $0.000202
+0.33%
$2.02 million $14,065
Oct 20, 2022 $0.000202
+0.75%
$2.02 million $11,559
Oct 19, 2022 $0.000201
-1.72%
$2.01 million $13,737
Oct 18, 2022 $0.000204
-1.10%
$2.04 million $13,121
Oct 17, 2022 $0.000206
+1.98%
$2.06 million $8,057
Oct 16, 2022 $0.000202
+1.99%
$2.02 million $8,218
Oct 15, 2022 $0.000199
-1.42%
$1.99 million $6,881
Oct 14, 2022 $0.000202
-1.83%
$2.02 million $13,020
Oct 13, 2022 $0.000205
+1.94%
$2.05 million $14,066
Oct 12, 2022 $0.000201
-1.84%
$2.01 million $10,221
Oct 11, 2022 $0.000205
-0.84%
$2.05 million $20,280
Oct 10, 2022 $0.000207
+0.09%
$2.07 million $9,659
Oct 9, 2022 $0.000206
+1.84%
$2.06 million $15,401
Oct 8, 2022 $0.000202
-1.60%
$2.02 million $5,131
Oct 7, 2022 $0.000205
+1.35%
$2.05 million $5,572
Oct 6, 2022 $0.000202
-4.39%
$2.02 million $8,483
Oct 5, 2022 $0.000211
+4.19%
$2.11 million $18,089
Oct 4, 2022 $0.000202
+0.33%
$2.02 million $10,087
Oct 3, 2022 $0.000202
+1.00%
$2.02 million $14,313
Oct 2, 2022 $0.0002
-7.34%
$2 million $14,188
Oct 1, 2022 $0.000215
+3.58%
$2.15 million $10,050
Sep 30, 2022 $0.000208
+1.10%
$2.08 million $8,354
Sep 29, 2022 $0.000206
+1.49%
$2.06 million $5,694
Sep 28, 2022 $0.000203
-7.82%
$2.03 million $11,503
Sep 27, 2022 $0.00022
+2.57%
$2.2 million $12,420
Sep 26, 2022 $0.000214
+5.13%
$2.14 million $19,961
Sep 25, 2022 $0.000204
-0.45%
$2.04 million $7,565
Sep 24, 2022 $0.000205
+2.21%
$2.05 million $8,355
Sep 23, 2022 $0.0002
-8.62%
$2 million $8,562
Sep 22, 2022 $0.000219
+3.02%
$2.19 million $15,332
Sep 21, 2022 $0.000213
-2.98%
$-- $10,070
Sep 20, 2022 $0.000219
-0.71%
$-- $12,988
Sep 19, 2022 $0.000221
+5.53%
$-- $6,670
Sep 18, 2022 $0.000209
+3.83%
$-- $17,272
Sep 17, 2022 $0.000201
+0.12%
$-- $15,556
Sep 16, 2022 $0.0002
-4.11%
$-- $20,559
Sep 15, 2022 $0.000209
-4.95%
$-- $12,144
Sep 14, 2022 $0.00022
+0.72%
$-- $6,067
Sep 13, 2022 $0.000219
-4.84%
$-- $7,571