Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetagamZ Historical Data

METAG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.000125
+1.93%
$1.25 million $6,487
Dec 20, 2022 $0.000123
-10.76%
$1.23 million $5,027
Dec 19, 2022 $0.000138
-6.00%
$1.38 million $12,896
Dec 18, 2022 $0.000147
-13.25%
$1.47 million $12,765
Dec 17, 2022 $0.000169
+0.26%
$1.69 million $12,391
Dec 16, 2022 $0.000169
+1.51%
$1.69 million $11,322
Dec 15, 2022 $0.000166
-2.20%
$1.66 million $8,742
Dec 14, 2022 $0.000171
-0.10%
$1.71 million $12,092
Dec 13, 2022 $0.000171
+0.94%
$1.71 million $12,061
Dec 12, 2022 $0.000167
-7.97%
$1.67 million $11,950
Dec 11, 2022 $0.000181
+1.29%
$1.81 million $42,562
Dec 10, 2022 $0.000179
-2.06%
$1.79 million $5,088
Dec 9, 2022 $0.000183
+2.20%
$1.83 million $4,175
Dec 8, 2022 $0.000178
-7.47%
$1.78 million $14,367
Dec 7, 2022 $0.000192
+3.91%
$1.92 million $13,122
Dec 6, 2022 $0.000185
+0.33%
$1.85 million $11,902
Dec 5, 2022 $0.000184
+4.01%
$1.84 million $7,904
Dec 4, 2022 $0.000177
+0.35%
$1.77 million $4,013
Dec 3, 2022 $0.000176
-8.23%
$1.76 million $7,253
Dec 2, 2022 $0.000192
+23.34%
$1.92 million $5,862
Dec 1, 2022 $0.000155
-5.83%
$1.55 million $4,114
Nov 30, 2022 $0.000164
-0.26%
$1.64 million $7,692
Nov 29, 2022 $0.000165
-4.41%
$1.65 million $8,461
Nov 28, 2022 $0.000172
-0.84%
$1.72 million $12,011
Nov 27, 2022 $0.000174
-2.93%
$1.74 million $9,638
Nov 26, 2022 $0.000179
-0.81%
$1.79 million $10,007
Nov 25, 2022 $0.000181
-0.96%
$1.81 million $12,413
Nov 24, 2022 $0.000182
-2.91%
$1.82 million $10,927
Nov 23, 2022 $0.000188
+3.44%
$1.88 million $12,009
Nov 22, 2022 $0.000182
-1.54%
$1.82 million $24,029
Nov 21, 2022 $0.000184
-4.76%
$1.84 million $20,450
Nov 20, 2022 $0.000193
-2.93%
$1.93 million $20,678
Nov 19, 2022 $0.000199
+4.63%
$1.99 million $24,278
Nov 18, 2022 $0.000189
+0.99%
$1.89 million $24,272
Nov 17, 2022 $0.000187
-0.17%
$1.87 million $16,699
Nov 16, 2022 $0.000187
+1.88%
$1.87 million $18,813
Nov 15, 2022 $0.000183
-0.75%
$1.83 million $23,448
Nov 14, 2022 $0.000185
-8.96%
$1.85 million $12,540
Nov 13, 2022 $0.000203
+11.11%
$2.03 million $12,319
Nov 12, 2022 $0.000183
-5.13%
$1.83 million $9,909
Nov 11, 2022 $0.000192
-3.43%
$1.92 million $13,986
Nov 10, 2022 $0.000199
+4.13%
$1.99 million $12,714
Nov 9, 2022 $0.000195
-9.40%
$1.95 million $16,821
Nov 8, 2022 $0.000215
-3.05%
$2.15 million $12,476
Nov 7, 2022 $0.000223
-7.31%
$2.23 million $21,380
Nov 6, 2022 $0.000241
-3.18%
$2.41 million $10,837
Nov 5, 2022 $0.000248
+3.12%
$2.48 million $12,770
Nov 4, 2022 $0.000241
+11.78%
$2.41 million $14,212
Nov 3, 2022 $0.000215
-0.67%
$2.15 million $14,185
Nov 2, 2022 $0.000217
+1.41%
$2.17 million $13,447