Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetagamZ Historical Data

METAG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.000229
+3.77%
$-- $15,011
Sep 11, 2022 $0.000221
-6.98%
$-- $15,023
Sep 10, 2022 $0.000238
+6.07%
$-- $5,595
Sep 9, 2022 $0.000224
+2.04%
$-- $17,984
Sep 8, 2022 $0.00022
+2.22%
$-- $15,116
Sep 7, 2022 $0.000216
-6.08%
$-- $18,560
Sep 6, 2022 $0.000231
+3.08%
$-- $23,675
Sep 5, 2022 $0.000223
-2.93%
$-- $10,524
Sep 4, 2022 $0.000231
+9.01%
$-- $10,331
Sep 3, 2022 $0.000212
+0.70%
$-- $6,583
Sep 2, 2022 $0.000209
+3.29%
$-- $15,375
Sep 1, 2022 $0.000202
-14.51%
$-- $18,320
Aug 31, 2022 $0.000238
+13.69%
$-- $6,994
Aug 30, 2022 $0.000208
+1.63%
$-- $15,117
Aug 29, 2022 $0.000204
-1.64%
$-- $16,185
Aug 28, 2022 $0.000209
-2.16%
$-- $14,129
Aug 27, 2022 $0.000214
+0.44%
$-- $5,311
Aug 26, 2022 $0.000213
-0.72%
$-- $17,547
Aug 25, 2022 $0.000213
-0.52%
$-- $17,960
Aug 24, 2022 $0.000221
-2.74%
$-- $13,935
Aug 23, 2022 $0.000227
-0.68%
$-- $15,793
Aug 22, 2022 $0.000229
-3.45%
$-- $13,670
Aug 21, 2022 $0.000237
-9.23%
$-- $17,525
Aug 20, 2022 $0.000261
-0.31%
$-- $28,141
Aug 19, 2022 $0.000262
-9.46%
$-- $56,212
Aug 18, 2022 $0.000283
+21.20%
$-- $24,028
Aug 17, 2022 $0.000237
-1.72%
$-- $10,704
Aug 16, 2022 $0.000241
-3.96%
$-- $15,893
Aug 15, 2022 $0.00025
-1.35%
$-- $7,938
Aug 14, 2022 $0.000252
+5.74%
$-- $10,138
Aug 13, 2022 $0.000239
-0.49%
$-- $16,866
Aug 12, 2022 $0.000239
-0.51%
$-- $11,751
Aug 11, 2022 $0.00024
-0.36%
$-- $7,739
Aug 10, 2022 $0.000241
+1.90%
$-- $9,481
Aug 9, 2022 $0.000236
-2.85%
$-- $9,275
Aug 8, 2022 $0.000243
-0.78%
$-- $10,794
Aug 7, 2022 $0.000247
-6.15%
$-- $8,015
Aug 6, 2022 $0.000264
+1.35%
$-- $6,413
Aug 5, 2022 $0.00026
+2.36%
$-- $8,383
Aug 4, 2022 $0.000253
+0.08%
$-- $8,468
Aug 3, 2022 $0.000252
+4.78%
$-- $13,448
Aug 2, 2022 $0.000241
-2.04%
$-- $17,308
Aug 1, 2022 $0.000246
-2.57%
$-- $11,222
Jul 31, 2022 $0.000253
-1.29%
$-- $12,004
Jul 30, 2022 $0.000256
+2.85%
$-- $15,522
Jul 29, 2022 $0.000249
-2.04%
$-- $7,785
Jul 28, 2022 $0.000254
+1.36%
$-- $9,494
Jul 27, 2022 $0.000251
-2.03%
$-- $6,506
Jul 26, 2022 $0.000256
+1.42%
$-- $6,253
Jul 25, 2022 $0.000253
-8.81%
$-- $8,840