Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetagamZ Historical Data

METAG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.000128
-4.02%
$1.28 million $11,427
Feb 8, 2023 $0.000133
+4.06%
$1.33 million $11,451
Feb 7, 2023 $0.000128
-7.12%
$1.28 million $15,083
Feb 6, 2023 $0.000138
+15.57%
$1.38 million $12,670
Feb 5, 2023 $0.000119
-3.95%
$1.19 million $5,928
Feb 4, 2023 $0.000125
-4.02%
$1.25 million $13,461
Feb 3, 2023 $0.00013
+3.81%
$1.3 million $12,577
Feb 2, 2023 $0.000125
-4.66%
$1.25 million $14,067
Feb 1, 2023 $0.000131
-1.95%
$1.31 million $16,839
Jan 31, 2023 $0.000134
+5.60%
$1.34 million $12,683
Jan 30, 2023 $0.000127
-9.73%
$1.27 million $14,281
Jan 29, 2023 $0.00014
-0.89%
$1.4 million $15,607
Jan 28, 2023 $0.000142
+0.40%
$1.42 million $13,081
Jan 27, 2023 $0.000141
+1.09%
$1.41 million $14,174
Jan 26, 2023 $0.00014
+0.04%
$1.4 million $16,147
Jan 25, 2023 $0.00014
+2.61%
$1.4 million $12,694
Jan 24, 2023 $0.000136
+4.78%
$1.36 million $11,140
Jan 23, 2023 $0.00013
+1.04%
$1.3 million $12,607
Jan 22, 2023 $0.000129
+1.49%
$1.29 million $17,403
Jan 21, 2023 $0.000127
-1.48%
$1.27 million $23,479
Jan 20, 2023 $0.000129
-0.80%
$1.29 million $51,861
Jan 19, 2023 $0.0002
+24.60%
$2 million $96,373
Jan 18, 2023 $0.000161
-0.24%
$1.61 million $20,326
Jan 17, 2023 $0.000162
-10.64%
$1.62 million $32,997
Jan 16, 2023 $0.000181
-2.49%
$1.81 million $12,630
Jan 15, 2023 $0.000187
+4.14%
$1.87 million $13,244
Jan 14, 2023 $0.000179
-2.68%
$1.79 million $14,456
Jan 13, 2023 $0.000184
+3.58%
$1.84 million $13,108
Jan 12, 2023 $0.00019
+7.89%
$1.9 million $7,772
Jan 11, 2023 $0.000176
+9.87%
$1.76 million $12,777
Jan 10, 2023 $0.00016
+10.31%
$1.6 million $9,682
Jan 9, 2023 $0.000145
-4.40%
$1.45 million $12,399
Jan 8, 2023 $0.000152
+4.94%
$1.52 million $13,068
Jan 7, 2023 $0.000145
+3.63%
$1.45 million $12,508
Jan 6, 2023 $0.00014
-2.20%
$1.4 million $12,034
Jan 5, 2023 $0.000143
-1.71%
$1.43 million $13,240
Jan 4, 2023 $0.000146
+5.60%
$1.46 million $12,581
Jan 3, 2023 $0.000139
+2.44%
$1.39 million $14,941
Jan 2, 2023 $0.000136
-0.47%
$1.36 million $11,760
Jan 1, 2023 $0.000137
-3.74%
$1.37 million $12,950
Dec 31, 2022 $0.000142
+1.44%
$1.42 million $12,811
Dec 30, 2022 $0.00014
-13.95%
$1.4 million $16,925
Dec 29, 2022 $0.000163
-2.64%
$1.63 million $12,100
Dec 28, 2022 $0.000167
+0.18%
$1.67 million $12,312
Dec 27, 2022 $0.000167
-7.65%
$1.67 million $9,507
Dec 26, 2022 $0.000181
+2.14%
$1.81 million $7,457
Dec 25, 2022 $0.000177
-7.08%
$1.77 million $10,664
Dec 24, 2022 $0.00019
-4.65%
$1.9 million $12,907
Dec 23, 2022 $0.000199
+48.75%
$1.99 million $18,223
Dec 22, 2022 $0.000135
+8.40%
$1.35 million $13,455