Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetagamZ Historical Data

METAG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.000288
-7.25%
$2.88 million $19,824
Mar 30, 2023 $0.00031
-0.90%
$3.1 million $13,486
Mar 29, 2023 $0.000313
-0.19%
$3.13 million $18,661
Mar 28, 2023 $0.000314
-8.16%
$3.14 million $36,011
Mar 27, 2023 $0.000342
-6.63%
$3.42 million $49,420
Mar 26, 2023 $0.000364
+20.70%
$3.64 million $95,819
Mar 25, 2023 $0.000303
+7.33%
$3.03 million $34,108
Mar 24, 2023 $0.000282
-10.73%
$2.82 million $34,566
Mar 23, 2023 $0.000316
-1.93%
$3.16 million $39,847
Mar 22, 2023 $0.00032
-28.11%
$3.2 million $234,813
Mar 21, 2023 $0.000418
+38.05%
$4.18 million $52,480
Mar 20, 2023 $0.0003
+25.27%
$3 million $142,460
Mar 19, 2023 $0.000241
+22.67%
$2.41 million $61,890
Mar 18, 2023 $0.000196
+21.37%
$1.96 million $167,182
Mar 17, 2023 $0.000162
+18.09%
$1.62 million $27,399
Mar 16, 2023 $0.000137
-4.11%
$1.37 million $27,953
Mar 15, 2023 $0.000143
+19.71%
$1.43 million $157,145
Mar 14, 2023 $0.000119
+3.66%
$1.19 million $15,853
Mar 13, 2023 $0.000115
-5.06%
$1.15 million $13,230
Mar 12, 2023 $0.000121
-1.64%
$1.21 million $12,571
Mar 11, 2023 $0.000123
+6.65%
$1.23 million $12,248
Mar 10, 2023 $0.000116
+6.50%
$1.16 million $12,365
Mar 9, 2023 $0.000109
+1.72%
$1.09 million $13,582
Mar 8, 2023 $0.000107
+2.05%
$1.07 million $12,591
Mar 7, 2023 $0.0001
-7.10%
$999,719 $13,109
Mar 6, 2023 $0.000108
+1.17%
$1.08 million $14,657
Mar 5, 2023 $0.000106
-11.48%
$1.06 million $21,438
Mar 4, 2023 $0.00012
-2.13%
$1.2 million $12,528
Mar 3, 2023 $0.000123
-5.40%
$1.23 million $18,398
Mar 2, 2023 $0.00013
-0.77%
$1.3 million $14,864
Mar 1, 2023 $0.000131
-1.08%
$1.31 million $14,850
Feb 28, 2023 $0.000132
+2.21%
$1.32 million $14,454
Feb 27, 2023 $0.000129
-0.89%
$1.29 million $15,401
Feb 26, 2023 $0.00013
-3.79%
$1.3 million $20,415
Feb 25, 2023 $0.000138
+5.79%
$1.38 million $123,664
Feb 24, 2023 $0.00013
+3.60%
$1.3 million $18,585
Feb 23, 2023 $0.000125
+0.87%
$1.25 million $13,139
Feb 22, 2023 $0.000124
-2.87%
$1.24 million $13,868
Feb 21, 2023 $0.000128
-1.90%
$1.28 million $13,289
Feb 20, 2023 $0.00013
-0.43%
$1.3 million $18,065
Feb 19, 2023 $0.000131
+1.11%
$1.31 million $13,505
Feb 18, 2023 $0.00013
+3.63%
$1.3 million $12,880
Feb 17, 2023 $0.000125
-0.56%
$1.25 million $13,260
Feb 16, 2023 $0.000126
+0.80%
$1.26 million $12,901
Feb 15, 2023 $0.000124
-2.83%
$1.24 million $11,945
Feb 14, 2023 $0.000128
+0.58%
$1.28 million $13,821
Feb 13, 2023 $0.000127
-6.46%
$1.27 million $13,788
Feb 12, 2023 $0.000137
+6.53%
$1.37 million $14,326
Feb 11, 2023 $0.000128
+1.43%
$1.28 million $12,090
Feb 10, 2023 $0.000126
-1.33%
$1.26 million $12,352