Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetagamZ Historical Data

METAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.000194
-7.97%
$1.94 million $8,196
May 19, 2023 $0.00021
+4.97%
$2.1 million $7,512
May 18, 2023 $0.0002
+7.18%
$2 million $9,285
May 17, 2023 $0.000187
+0.88%
$1.87 million $7,643
May 16, 2023 $0.000185
+2.42%
$1.85 million $6,919
May 15, 2023 $0.000181
-5.37%
$1.81 million $6,985
May 14, 2023 $0.000191
+2.69%
$1.91 million $8,491
May 13, 2023 $0.000186
+8.57%
$1.86 million $7,922
May 12, 2023 $0.000172
+8.49%
$1.72 million $10,869
May 11, 2023 $0.000158
-21.25%
$1.58 million $12,224
May 10, 2023 $0.000201
-3.24%
$2.01 million $10,846
May 9, 2023 $0.000208
-3.14%
$2.08 million $11,440
May 8, 2023 $0.000214
-3.09%
$2.14 million $13,805
May 7, 2023 $0.00022
+7.25%
$2.2 million $14,637
May 6, 2023 $0.000205
-0.69%
$2.05 million $12,167
May 5, 2023 $0.000207
-5.29%
$2.07 million $12,591
May 4, 2023 $0.000218
+1.36%
$2.18 million $12,461
May 3, 2023 $0.000215
-0.34%
$2.15 million $13,246
May 2, 2023 $0.000216
+4.47%
$2.16 million $12,769
May 1, 2023 $0.000207
-15.29%
$2.07 million $16,002
Apr 30, 2023 $0.000244
-10.23%
$2.44 million $13,181
Apr 29, 2023 $0.000272
+13.31%
$2.72 million $16,569
Apr 28, 2023 $0.00024
-8.61%
$2.4 million $15,190
Apr 27, 2023 $0.000262
+18.69%
$2.62 million $43,744
Apr 26, 2023 $0.000221
+22.35%
$2.21 million $15,046
Apr 25, 2023 $0.00018
+1.00%
$1.8 million $13,651
Apr 24, 2023 $0.000176
-14.62%
$1.76 million $10,765
Apr 23, 2023 $0.000206
+3.03%
$2.06 million $14,028
Apr 22, 2023 $0.000199
-6.04%
$1.99 million $33,583
Apr 21, 2023 $0.000211
-2.94%
$2.11 million $12,487
Apr 20, 2023 $0.000218
+3.59%
$2.18 million $13,920
Apr 19, 2023 $0.00021
-14.20%
$2.1 million $21,172
Apr 18, 2023 $0.000244
-1.33%
$2.44 million $12,322
Apr 17, 2023 $0.000247
-10.44%
$2.47 million $14,805
Apr 16, 2023 $0.000275
-6.41%
$2.75 million $9,396
Apr 15, 2023 $0.000294
+2.13%
$2.94 million $13,101
Apr 14, 2023 $0.000288
+5.26%
$2.88 million $12,592
Apr 13, 2023 $0.000273
-6.68%
$2.73 million $11,278
Apr 12, 2023 $0.000297
-1.72%
$2.97 million $12,059
Apr 11, 2023 $0.000302
+3.08%
$3.02 million $13,997
Apr 10, 2023 $0.000294
-1.74%
$2.94 million $9,834
Apr 9, 2023 $0.000299
-2.45%
$2.99 million $35,665
Apr 8, 2023 $0.000308
-0.15%
$3.08 million $10,481
Apr 7, 2023 $0.000309
-10.00%
$3.09 million $11,507
Apr 6, 2023 $0.000345
-2.10%
$3.45 million $12,862
Apr 5, 2023 $0.000352
+12.05%
$3.52 million $18,790
Apr 4, 2023 $0.000315
+3.63%
$3.15 million $15,885
Apr 3, 2023 $0.000305
-0.87%
$3.05 million $16,050
Apr 2, 2023 $0.000307
-8.37%
$3.07 million $98,987
Apr 1, 2023 $0.000332
+15.36%
$3.32 million $19,040