Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetagamZ Historical Data

METAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.000227
+3.74%
$2.27 million $6,690
Jul 8, 2023 $0.000218
+0.85%
$2.18 million $7,121
Jul 7, 2023 $0.000217
-9.41%
$2.17 million $10,400
Jul 6, 2023 $0.000239
-0.46%
$2.39 million $7,412
Jul 5, 2023 $0.00024
-5.96%
$2.4 million $8,357
Jul 4, 2023 $0.000261
+42.67%
$2.61 million $27,901
Jul 3, 2023 $0.000182
+0.93%
$1.82 million $7,628
Jul 2, 2023 $0.00018
+0.53%
$1.8 million $7,246
Jul 1, 2023 $0.000179
+1.66%
$1.79 million $7,095
Jun 30, 2023 $0.000176
+1.37%
$1.76 million $7,081
Jun 29, 2023 $0.000174
+0.21%
$1.74 million $7,441
Jun 28, 2023 $0.000174
-1.55%
$1.74 million $7,204
Jun 27, 2023 $0.000176
-0.71%
$1.76 million $7,771
Jun 26, 2023 $0.000177
-3.12%
$1.77 million $6,603
Jun 25, 2023 $0.000182
-8.60%
$1.82 million $7,991
Jun 24, 2023 $0.000199
+1.06%
$1.99 million $8,005
Jun 23, 2023 $0.000198
+5.41%
$1.98 million $6,599
Jun 22, 2023 $0.000188
+4.68%
$1.88 million $7,196
Jun 21, 2023 $0.000179
-1.28%
$1.79 million $6,971
Jun 20, 2023 $0.000182
+4.68%
$1.82 million $7,941
Jun 19, 2023 $0.000173
-3.74%
$1.73 million $7,476
Jun 18, 2023 $0.00018
-1.66%
$1.8 million $6,870
Jun 17, 2023 $0.000183
-3.02%
$1.83 million $8,061
Jun 16, 2023 $0.000189
-1.02%
$1.89 million $6,557
Jun 15, 2023 $0.000191
+3.34%
$1.91 million $7,046
Jun 14, 2023 $0.000185
+0.89%
$1.85 million $6,988
Jun 13, 2023 $0.000183
-3.70%
$1.83 million $6,930
Jun 12, 2023 $0.00019
-1.28%
$1.9 million $6,727
Jun 11, 2023 $0.000193
+4.93%
$1.93 million $7,313
Jun 10, 2023 $0.000184
+0.42%
$1.84 million $8,154
Jun 9, 2023 $0.000182
-0.01%
$1.82 million $7,457
Jun 8, 2023 $0.000182
+1.08%
$1.82 million $8,301
Jun 7, 2023 $0.000181
-2.48%
$1.81 million $6,612
Jun 6, 2023 $0.000185
+3.80%
$1.85 million $7,886
Jun 5, 2023 $0.000178
-0.96%
$1.78 million $7,808
Jun 4, 2023 $0.00018
+0.65%
$1.8 million $6,204
Jun 3, 2023 $0.000179
-3.66%
$1.79 million $9,046
Jun 2, 2023 $0.000185
-2.20%
$1.85 million $7,307
Jun 1, 2023 $0.00019
+3.59%
$1.9 million $8,642
May 31, 2023 $0.000183
+1.13%
$1.83 million $6,604
May 30, 2023 $0.000181
-6.20%
$1.81 million $7,200
May 29, 2023 $0.000193
-0.83%
$1.93 million $7,449
May 28, 2023 $0.000195
+0.31%
$1.95 million $8,954
May 27, 2023 $0.000194
+2.19%
$1.94 million $6,981
May 26, 2023 $0.00019
-4.06%
$1.9 million $9,858
May 25, 2023 $0.000197
-2.17%
$1.97 million $7,413
May 24, 2023 $0.000201
+8.70%
$2.01 million $7,899
May 23, 2023 $0.000186
-5.46%
$1.86 million $16,013
May 22, 2023 $0.000196
+0.35%
$1.96 million $7,269
May 21, 2023 $0.000196
+0.44%
$1.96 million $7,718