Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetagamZ Historical Data

METAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $594.72
+0.42%
$5.95 trillion $21,714
Aug 7, 2026 $592.23
+0.43%
$5.92 trillion $672,000
Aug 6, 2026 $589.67
-0.36%
$5.9 trillion $781,193
Aug 5, 2026 $591.83
+0.36%
$5.92 trillion $869,435
Aug 4, 2026 $589.69
-0.15%
$5.89 trillion $3.75 million
Aug 3, 2026 $590.57
+6.07%
$5.91 trillion $753,511
Aug 2, 2026 $556.79
+0.74%
$5.57 trillion $9,217
Aug 1, 2026 $552.68
-0.23%
$5.53 trillion $26,953
Jul 31, 2026 $553.96
+2.00%
$5.55 trillion $1.06 million
Jul 30, 2026 $543.1
-0.26%
$5.43 trillion $1.39 million
Jul 29, 2026 $543.63
-8.99%
$5.44 trillion $1.71 million
Jul 28, 2026 $597.35
+0.38%
$5.97 trillion $830,840
Jul 27, 2026 $595.11
-1.39%
$5.95 trillion $773,315
Jul 26, 2026 $603.52
+0.62%
$6.04 trillion $74,065
Jul 25, 2026 $599.79
+0.83%
$6 trillion $187,031
Jul 24, 2026 $594.88
-2.02%
$5.95 trillion $825,289
Jul 23, 2026 $607.14
-2.06%
$6.07 trillion $836,672
Jul 22, 2026 $619.93
-3.43%
$6.2 trillion $707,160
Jul 21, 2026 $641.97
-0.31%
$6.42 trillion $803,902
Jul 20, 2026 $643.96
+0.18%
$6.44 trillion $844,729
Jul 19, 2026 $642.44
+0.38%
$6.43 trillion $252,604
Jul 18, 2026 $640.28
-0.07%
$6.4 trillion $212,170
Jul 17, 2026 $640.7
-3.80%
$6.41 trillion $906,795
Jul 16, 2026 $666
-2.15%
$6.66 trillion $788,887
Jul 15, 2026 $680.6
+2.61%
$6.8 trillion $694,129
Jul 14, 2026 $661.2
+0.55%
$6.63 trillion $675,941
Jul 13, 2026 $655.9
-1.32%
$6.58 trillion $645,412
Jul 12, 2026 $664.7
-0.64%
$6.65 trillion $168,619
Jul 11, 2026 $669
+0.13%
$6.69 trillion $182,741
Jul 10, 2026 $668.1
+4.00%
$6.68 trillion $791,932
Jul 9, 2026 $642.4
+6.36%
$6.42 trillion $615,633
Jul 8, 2026 $603.5
-2.24%
$6.04 trillion $299,692
Jul 7, 2026 $616.8
+2.71%
$6.17 trillion $306,184
Jul 6, 2026 $600.5
+1.52%
$6 trillion $199,787
Jul 5, 2026 $591.5
+0.15%
$5.92 trillion $79,286
Jul 4, 2026 $590.6
+0.10%
$5.91 trillion $15,374
Jul 3, 2026 $590
+0.73%
$5.9 trillion $12,102
Jul 2, 2026 $585.7
-4.36%
$5.86 trillion $4,482
Jul 21, 2023 $0.000179
-0.46%
$-- $77,004
Jul 20, 2023 $0.000175
-47.10%
$1.75 million $68,937
Jul 19, 2023 $0.00033
+6.98%
$3.3 million $7,800
Jul 18, 2023 $0.000309
-4.54%
$3.09 million $7,666
Jul 17, 2023 $0.000324
+2.96%
$3.24 million $8,995
Jul 16, 2023 $0.000315
-8.78%
$3.15 million $8,691
Jul 15, 2023 $0.000346
+2.62%
$3.46 million $7,313
Jul 14, 2023 $0.000338
+7.39%
$3.38 million $7,556
Jul 13, 2023 $0.000315
+7.53%
$3.15 million $12,196
Jul 12, 2023 $0.000293
-0.07%
$2.93 million $4,889
Jul 11, 2023 $0.000292
+10.37%
$2.92 million $7,696
Jul 10, 2023 $0.000265
+17.06%
$2.65 million $10,360